Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0905 USD |
11,935,945.5000 NKN |
0.0914 USD |
0.0895 USD |
0.0972 USD |
0.0905 USD |
| 2022-10-29 |
0.0900 USD |
5,086,350.4000 NKN |
0.0896 USD |
0.0895 USD |
0.0930 USD |
0.0900 USD |
| 2022-10-28 |
0.0897 USD |
4,331,762.9000 NKN |
0.0860 USD |
0.0847 USD |
0.0906 USD |
0.0897 USD |
| 2022-10-27 |
0.0868 USD |
6,353,880.5000 NKN |
0.0879 USD |
0.0856 USD |
0.0929 USD |
0.0868 USD |
| 2022-10-26 |
0.0879 USD |
1,246,906.6000 NKN |
0.0856 USD |
0.0855 USD |
0.0879 USD |
0.0879 USD |
| 2022-10-25 |
0.0854 USD |
1,176,853.8000 NKN |
0.0828 USD |
0.0828 USD |
0.0871 USD |
0.0854 USD |
| 2022-10-24 |
0.0829 USD |
791,553.3000 NKN |
0.0855 USD |
0.0827 USD |
0.0856 USD |
0.0829 USD |
| 2022-10-23 |
0.0854 USD |
956,440.0000 NKN |
0.0841 USD |
0.0819 USD |
0.0856 USD |
0.0854 USD |
| 2022-10-22 |
0.0837 USD |
425,772.8000 NKN |
0.0843 USD |
0.0831 USD |
0.0851 USD |
0.0837 USD |
| 2022-10-21 |
0.0845 USD |
1,429,239.9000 NKN |
0.0838 USD |
0.0795 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-20 |
0.0839 USD |
1,771,484.0000 NKN |
0.0823 USD |
0.0817 USD |
0.0856 USD |
0.0839 USD |
| 2022-10-19 |
0.0825 USD |
1,582,467.3000 NKN |
0.0857 USD |
0.0809 USD |
0.0857 USD |
0.0825 USD |
| 2022-10-18 |
0.0857 USD |
2,054,662.3000 NKN |
0.0866 USD |
0.0838 USD |
0.0886 USD |
0.0857 USD |
| 2022-10-17 |
0.0859 USD |
910,626.5000 NKN |
0.0862 USD |
0.0846 USD |
0.0865 USD |
0.0859 USD |
| 2022-10-16 |
0.0858 USD |
4,289,121.8000 NKN |
0.0828 USD |
0.0828 USD |
0.0902 USD |
0.0858 USD |
| 2022-10-15 |
0.0826 USD |
1,031,038.4000 NKN |
0.0818 USD |
0.0812 USD |
0.0846 USD |
0.0826 USD |
| 2022-10-14 |
0.0815 USD |
990,679.5000 NKN |
0.0830 USD |
0.0806 USD |
0.0859 USD |
0.0815 USD |
| 2022-10-13 |
0.0835 USD |
3,903,492.9000 NKN |
0.0848 USD |
0.0767 USD |
0.0848 USD |
0.0835 USD |
| 2022-10-12 |
0.0850 USD |
2,074,242.7000 NKN |
0.0854 USD |
0.0844 USD |
0.0879 USD |
0.0850 USD |
| 2022-10-11 |
0.0852 USD |
2,022,571.3000 NKN |
0.0871 USD |
0.0839 USD |
0.0871 USD |
0.0852 USD |
| 2022-10-10 |
0.0887 USD |
2,274,290.0000 NKN |
0.0908 USD |
0.0878 USD |
0.0920 USD |
0.0887 USD |
| 2022-10-09 |
0.0908 USD |
593,480.5000 NKN |
0.0904 USD |
0.0899 USD |
0.0910 USD |
0.0908 USD |
| 2022-10-08 |
0.0898 USD |
890,674.5000 NKN |
0.0908 USD |
0.0896 USD |
0.0917 USD |
0.0898 USD |
| 2022-10-07 |
0.0907 USD |
1,862,488.1000 NKN |
0.0913 USD |
0.0890 USD |
0.0915 USD |
0.0907 USD |
| 2022-10-06 |
0.0912 USD |
1,524,558.7000 NKN |
0.0923 USD |
0.0911 USD |
0.0939 USD |
0.0912 USD |
| 2022-10-05 |
0.0919 USD |
835,535.8000 NKN |
0.0932 USD |
0.0903 USD |
0.0936 USD |
0.0919 USD |
| 2022-10-04 |
0.0932 USD |
2,636,780.3000 NKN |
0.0930 USD |
0.0921 USD |
0.0940 USD |
0.0932 USD |
| 2022-10-03 |
0.0931 USD |
2,961,193.1000 NKN |
0.0894 USD |
0.0883 USD |
0.0937 USD |
0.0931 USD |
| 2022-10-02 |
0.0899 USD |
1,005,962.6000 NKN |
0.0912 USD |
0.0884 USD |
0.0925 USD |
0.0899 USD |
| 2022-10-01 |
0.0912 USD |
266,541.0000 NKN |
0.0917 USD |
0.0907 USD |
0.0921 USD |
0.0912 USD |
| 2022-09-30 |
0.0914 USD |
4,131,780.2000 NKN |
0.0913 USD |
0.0896 USD |
0.0996 USD |
0.0914 USD |
| 2022-09-29 |
0.0904 USD |
787,553.2000 NKN |
0.0907 USD |
0.0882 USD |
0.0914 USD |
0.0904 USD |
| 2022-09-28 |
0.0908 USD |
1,304,716.8000 NKN |
0.0918 USD |
0.0875 USD |
0.0937 USD |
0.0908 USD |
| 2022-09-27 |
0.0926 USD |
3,334,362.0000 NKN |
0.0903 USD |
0.0897 USD |
0.0938 USD |
0.0926 USD |
| 2022-09-26 |
0.0901 USD |
2,122,781.9000 NKN |
0.0893 USD |
0.0875 USD |
0.0910 USD |
0.0901 USD |
| 2022-09-25 |
0.0898 USD |
1,611,159.9000 NKN |
0.0916 USD |
0.0881 USD |
0.0925 USD |
0.0898 USD |
| 2022-09-24 |
0.0918 USD |
1,020,525.9000 NKN |
0.0938 USD |
0.0910 USD |
0.0947 USD |
0.0918 USD |
| 2022-09-23 |
0.0939 USD |
2,727,469.6000 NKN |
0.0934 USD |
0.0904 USD |
0.0976 USD |
0.0939 USD |
| 2022-09-22 |
0.0927 USD |
941,929.8000 NKN |
0.0902 USD |
0.0898 USD |
0.0936 USD |
0.0927 USD |
| 2022-09-21 |
0.0893 USD |
4,405,927.6000 NKN |
0.0900 USD |
0.0882 USD |
0.0954 USD |
0.0893 USD |
| 2022-09-20 |
0.0903 USD |
4,568,287.1000 NKN |
0.0921 USD |
0.0885 USD |
0.0959 USD |
0.0903 USD |
| 2022-09-19 |
0.0925 USD |
3,021,122.6000 NKN |
0.0878 USD |
0.0855 USD |
0.0927 USD |
0.0925 USD |
| 2022-09-18 |
0.0868 USD |
2,801,141.2000 NKN |
0.0946 USD |
0.0858 USD |
0.0958 USD |
0.0868 USD |
| 2022-09-17 |
0.0950 USD |
692,559.0000 NKN |
0.0935 USD |
0.0926 USD |
0.0954 USD |
0.0950 USD |
| 2022-09-16 |
0.0930 USD |
2,066,921.7000 NKN |
0.0907 USD |
0.0896 USD |
0.0933 USD |
0.0930 USD |
| 2022-09-15 |
0.0914 USD |
2,101,702.8000 NKN |
0.0959 USD |
0.0903 USD |
0.0965 USD |
0.0914 USD |
| 2022-09-14 |
0.0964 USD |
1,921,888.3000 NKN |
0.0949 USD |
0.0926 USD |
0.0977 USD |
0.0964 USD |
| 2022-09-13 |
0.0949 USD |
7,250,056.4000 NKN |
0.1053 USD |
0.0945 USD |
0.1075 USD |
0.0949 USD |
| 2022-09-12 |
0.1047 USD |
5,314,237.7000 NKN |
0.1021 USD |
0.1005 USD |
0.1091 USD |
0.1047 USD |
| 2022-09-11 |
0.1017 USD |
4,699,352.5000 NKN |
0.1040 USD |
0.0999 USD |
0.1112 USD |
0.1017 USD |