Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2267 USD |
1,433,183.9700 NEON |
0.2325 USD |
0.2182 USD |
0.2366 USD |
0.2267 USD |
| 2025-02-07 |
0.2306 USD |
4,539,985.6000 NEON |
0.2540 USD |
0.2172 USD |
0.2564 USD |
0.2306 USD |
| 2025-02-06 |
0.2544 USD |
7,483,306.7600 NEON |
0.3139 USD |
0.2450 USD |
0.3160 USD |
0.2544 USD |
| 2025-02-05 |
0.3090 USD |
10,309,172.3000 NEON |
0.2708 USD |
0.2610 USD |
0.3686 USD |
0.3090 USD |
| 2025-02-04 |
0.2733 USD |
5,953,555.0300 NEON |
0.2961 USD |
0.2375 USD |
0.2978 USD |
0.2733 USD |
| 2025-02-03 |
0.3009 USD |
5,542,895.4800 NEON |
0.2712 USD |
0.2309 USD |
0.3245 USD |
0.3009 USD |
| 2025-02-02 |
0.2828 USD |
5,079,105.9100 NEON |
0.3094 USD |
0.2600 USD |
0.3200 USD |
0.2828 USD |
| 2025-02-01 |
0.2968 USD |
12,154,979.8600 NEON |
0.3072 USD |
0.2907 USD |
0.3931 USD |
0.2968 USD |
| 2025-01-31 |
0.2890 USD |
20,101,900.7300 NEON |
0.3968 USD |
0.2860 USD |
0.4100 USD |
0.2890 USD |
| 2025-01-30 |
0.3699 USD |
30,022,338.3900 NEON |
0.2250 USD |
0.2223 USD |
0.4400 USD |
0.3699 USD |
| 2025-01-29 |
0.2318 USD |
1,831,056.4900 NEON |
0.2189 USD |
0.2144 USD |
0.2440 USD |
0.2318 USD |
| 2025-01-28 |
0.2350 USD |
4,059,184.0100 NEON |
0.2066 USD |
0.2042 USD |
0.2844 USD |
0.2350 USD |
| 2025-01-27 |
0.2066 USD |
695,024.7100 NEON |
0.2219 USD |
0.2026 USD |
0.2259 USD |
0.2066 USD |
| 2025-01-26 |
0.2253 USD |
765,680.0100 NEON |
0.2294 USD |
0.2218 USD |
0.2351 USD |
0.2253 USD |
| 2025-01-25 |
0.2297 USD |
477,209.3500 NEON |
0.2341 USD |
0.2291 USD |
0.2355 USD |
0.2297 USD |
| 2025-01-24 |
0.2361 USD |
1,169,344.5900 NEON |
0.2376 USD |
0.2320 USD |
0.2465 USD |
0.2361 USD |
| 2025-01-23 |
0.2372 USD |
488,889.5800 NEON |
0.2372 USD |
0.2307 USD |
0.2436 USD |
0.2372 USD |
| 2025-01-22 |
0.2428 USD |
672,391.2800 NEON |
0.2510 USD |
0.2425 USD |
0.2600 USD |
0.2428 USD |
| 2025-01-21 |
0.2514 USD |
907,017.7200 NEON |
0.2468 USD |
0.2386 USD |
0.2623 USD |
0.2514 USD |
| 2025-01-20 |
0.2481 USD |
1,353,895.7900 NEON |
0.2640 USD |
0.2381 USD |
0.2771 USD |
0.2481 USD |
| 2025-01-19 |
0.2691 USD |
1,140,470.3800 NEON |
0.2865 USD |
0.2690 USD |
0.2873 USD |
0.2691 USD |
| 2025-01-18 |
0.2868 USD |
805,704.0000 NEON |
0.3130 USD |
0.2817 USD |
0.3160 USD |
0.2868 USD |
| 2025-01-17 |
0.3110 USD |
903,628.3100 NEON |
0.2955 USD |
0.2920 USD |
0.3160 USD |
0.3110 USD |
| 2025-01-16 |
0.3037 USD |
1,438,851.9700 NEON |
0.2930 USD |
0.2891 USD |
0.3180 USD |
0.3037 USD |
| 2025-01-15 |
0.2916 USD |
874,257.3900 NEON |
0.2907 USD |
0.2661 USD |
0.2940 USD |
0.2916 USD |
| 2025-01-14 |
0.2910 USD |
634,876.2100 NEON |
0.2800 USD |
0.2769 USD |
0.2971 USD |
0.2910 USD |
| 2025-01-13 |
0.2770 USD |
3,464,523.7100 NEON |
0.2879 USD |
0.2626 USD |
0.3390 USD |
0.2770 USD |
| 2025-01-12 |
0.2939 USD |
1,346,750.5200 NEON |
0.2909 USD |
0.2845 USD |
0.3131 USD |
0.2939 USD |
| 2025-01-11 |
0.2920 USD |
1,931,790.3500 NEON |
0.3030 USD |
0.2757 USD |
0.3100 USD |
0.2920 USD |
| 2025-01-10 |
0.3046 USD |
1,389,644.4300 NEON |
0.2905 USD |
0.2905 USD |
0.3470 USD |
0.3046 USD |
| 2025-01-09 |
0.2900 USD |
1,917,657.7500 NEON |
0.3137 USD |
0.2842 USD |
0.3222 USD |
0.2900 USD |
| 2025-01-08 |
0.3139 USD |
1,118,584.9400 NEON |
0.3615 USD |
0.3061 USD |
0.3633 USD |
0.3139 USD |
| 2025-01-07 |
0.3616 USD |
800,424.4600 NEON |
0.3791 USD |
0.3487 USD |
0.3827 USD |
0.3616 USD |
| 2025-01-06 |
0.3796 USD |
697,189.2600 NEON |
0.3939 USD |
0.3791 USD |
0.4000 USD |
0.3796 USD |
| 2025-01-05 |
0.3941 USD |
832,602.5600 NEON |
0.4152 USD |
0.3891 USD |
0.4187 USD |
0.3941 USD |
| 2025-01-04 |
0.4174 USD |
2,334,996.5800 NEON |
0.3792 USD |
0.3712 USD |
0.4269 USD |
0.4174 USD |
| 2025-01-03 |
0.3792 USD |
873,874.1500 NEON |
0.3709 USD |
0.3574 USD |
0.3876 USD |
0.3792 USD |
| 2025-01-02 |
0.3694 USD |
454,640.1700 NEON |
0.3662 USD |
0.3613 USD |
0.3943 USD |
0.3694 USD |
| 2025-01-01 |
0.3662 USD |
843,690.0400 NEON |
0.3708 USD |
0.3431 USD |
0.3938 USD |
0.3662 USD |
| 2024-12-31 |
0.3690 USD |
1,172,632.3300 NEON |
0.3655 USD |
0.3630 USD |
0.4021 USD |
0.3690 USD |
| 2024-12-30 |
0.3644 USD |
1,993,839.1300 NEON |
0.3544 USD |
0.3529 USD |
0.4178 USD |
0.3644 USD |
| 2024-12-29 |
0.3544 USD |
460,511.5100 NEON |
0.3672 USD |
0.3479 USD |
0.3788 USD |
0.3544 USD |
| 2024-12-28 |
0.3672 USD |
373,421.7700 NEON |
0.3659 USD |
0.3485 USD |
0.3777 USD |
0.3672 USD |
| 2024-12-27 |
0.3668 USD |
571,861.4500 NEON |
0.3738 USD |
0.3543 USD |
0.3900 USD |
0.3668 USD |
| 2024-12-26 |
0.3736 USD |
1,201,601.8300 NEON |
0.3814 USD |
0.3279 USD |
0.3908 USD |
0.3736 USD |
| 2024-12-25 |
0.3807 USD |
467,463.5000 NEON |
0.4046 USD |
0.3736 USD |
0.4059 USD |
0.3807 USD |
| 2024-12-24 |
0.4046 USD |
441,517.6100 NEON |
0.3888 USD |
0.3821 USD |
0.4127 USD |
0.4046 USD |
| 2024-12-23 |
0.3884 USD |
403,034.5200 NEON |
0.3741 USD |
0.3658 USD |
0.3902 USD |
0.3884 USD |
| 2024-12-22 |
0.3755 USD |
439,113.6100 NEON |
0.3795 USD |
0.3659 USD |
0.3993 USD |
0.3755 USD |
| 2024-12-21 |
0.3806 USD |
756,988.6900 NEON |
0.4355 USD |
0.3786 USD |
0.4376 USD |
0.3806 USD |