Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1417 USD |
748,435.1200 NEON |
0.1530 USD |
0.1395 USD |
0.1530 USD |
0.1417 USD |
| 2025-05-18 |
0.1471 USD |
2,478,578.6000 NEON |
0.1357 USD |
0.1350 USD |
0.1629 USD |
0.1471 USD |
| 2025-05-17 |
0.1356 USD |
892,125.7700 NEON |
0.1424 USD |
0.1356 USD |
0.1426 USD |
0.1356 USD |
| 2025-05-16 |
0.1415 USD |
3,247,215.3900 NEON |
0.1532 USD |
0.1360 USD |
0.1571 USD |
0.1415 USD |
| 2025-05-15 |
0.1516 USD |
18,355,936.9900 NEON |
0.1973 USD |
0.1455 USD |
0.2236 USD |
0.1516 USD |
| 2025-05-14 |
0.1978 USD |
27,046,132.3000 NEON |
0.1368 USD |
0.1350 USD |
0.2400 USD |
0.1978 USD |
| 2025-05-13 |
0.1335 USD |
1,606,178.6400 NEON |
0.1285 USD |
0.1270 USD |
0.1415 USD |
0.1335 USD |
| 2025-05-12 |
0.1238 USD |
955,486.5700 NEON |
0.1257 USD |
0.1238 USD |
0.1291 USD |
0.1238 USD |
| 2025-05-11 |
0.1261 USD |
568,587.9700 NEON |
0.1271 USD |
0.1247 USD |
0.1300 USD |
0.1261 USD |
| 2025-05-10 |
0.1282 USD |
610,347.4600 NEON |
0.1229 USD |
0.1220 USD |
0.1295 USD |
0.1282 USD |
| 2025-05-09 |
0.1247 USD |
885,638.5700 NEON |
0.1230 USD |
0.1229 USD |
0.1295 USD |
0.1247 USD |
| 2025-05-08 |
0.1238 USD |
953,553.0400 NEON |
0.1159 USD |
0.1157 USD |
0.1264 USD |
0.1238 USD |
| 2025-05-07 |
0.1141 USD |
454,473.7800 NEON |
0.1209 USD |
0.1131 USD |
0.1242 USD |
0.1141 USD |
| 2025-05-06 |
0.1187 USD |
1,762,643.8500 NEON |
0.1189 USD |
0.1154 USD |
0.1309 USD |
0.1187 USD |
| 2025-05-05 |
0.1187 USD |
760,257.9100 NEON |
0.1137 USD |
0.1129 USD |
0.1239 USD |
0.1187 USD |
| 2025-05-04 |
0.1158 USD |
1,412,631.8700 NEON |
0.1214 USD |
0.1138 USD |
0.1229 USD |
0.1158 USD |
| 2025-05-03 |
0.1230 USD |
306,881.6300 NEON |
0.1282 USD |
0.1211 USD |
0.1285 USD |
0.1230 USD |
| 2025-05-02 |
0.1268 USD |
262,646.4200 NEON |
0.1286 USD |
0.1260 USD |
0.1315 USD |
0.1268 USD |
| 2025-05-01 |
0.1282 USD |
475,049.1900 NEON |
0.1237 USD |
0.1216 USD |
0.1350 USD |
0.1282 USD |
| 2025-04-30 |
0.1231 USD |
981,144.6100 NEON |
0.1367 USD |
0.1173 USD |
0.1384 USD |
0.1231 USD |
| 2025-04-29 |
0.1255 USD |
235,727.2300 NEON |
0.1254 USD |
0.1217 USD |
0.1272 USD |
0.1255 USD |
| 2025-04-28 |
0.1250 USD |
1,503,174.2000 NEON |
0.1320 USD |
0.1196 USD |
0.1328 USD |
0.1250 USD |
| 2025-04-27 |
0.1320 USD |
3,403,770.8400 NEON |
0.1217 USD |
0.1217 USD |
0.1489 USD |
0.1320 USD |
| 2025-04-26 |
0.1238 USD |
1,162,080.3000 NEON |
0.1258 USD |
0.1198 USD |
0.1308 USD |
0.1238 USD |
| 2025-04-25 |
0.1244 USD |
609,052.3900 NEON |
0.1251 USD |
0.1212 USD |
0.1262 USD |
0.1244 USD |
| 2025-04-24 |
0.1246 USD |
549,569.8800 NEON |
0.1292 USD |
0.1187 USD |
0.1292 USD |
0.1246 USD |
| 2025-04-23 |
0.1296 USD |
767,588.1000 NEON |
0.1271 USD |
0.1235 USD |
0.1312 USD |
0.1296 USD |
| 2025-04-22 |
0.1249 USD |
3,130,862.2100 NEON |
0.1200 USD |
0.1135 USD |
0.1420 USD |
0.1249 USD |
| 2025-04-21 |
0.1186 USD |
383,492.8300 NEON |
0.1149 USD |
0.1147 USD |
0.1195 USD |
0.1186 USD |
| 2025-04-20 |
0.1160 USD |
416,848.0900 NEON |
0.1169 USD |
0.1133 USD |
0.1199 USD |
0.1160 USD |
| 2025-04-19 |
0.1162 USD |
521,470.8300 NEON |
0.1125 USD |
0.1094 USD |
0.1181 USD |
0.1162 USD |
| 2025-04-18 |
0.1124 USD |
402,289.3300 NEON |
0.1125 USD |
0.1107 USD |
0.1140 USD |
0.1124 USD |
| 2025-04-17 |
0.1120 USD |
325,379.9800 NEON |
0.1114 USD |
0.1100 USD |
0.1154 USD |
0.1120 USD |
| 2025-04-16 |
0.1115 USD |
452,072.1800 NEON |
0.1133 USD |
0.1073 USD |
0.1165 USD |
0.1115 USD |
| 2025-04-15 |
0.1162 USD |
467,361.0200 NEON |
0.1172 USD |
0.1101 USD |
0.1198 USD |
0.1162 USD |
| 2025-04-14 |
0.1182 USD |
720,381.2300 NEON |
0.1133 USD |
0.1122 USD |
0.1189 USD |
0.1182 USD |
| 2025-04-13 |
0.1129 USD |
2,841,205.1800 NEON |
0.1224 USD |
0.1126 USD |
0.1420 USD |
0.1129 USD |
| 2025-04-12 |
0.1224 USD |
372,867.2900 NEON |
0.1125 USD |
0.1120 USD |
0.1227 USD |
0.1224 USD |
| 2025-04-11 |
0.1128 USD |
282,270.8900 NEON |
0.1029 USD |
0.1029 USD |
0.1139 USD |
0.1128 USD |
| 2025-04-10 |
0.1028 USD |
570,985.3300 NEON |
0.1119 USD |
0.1020 USD |
0.1130 USD |
0.1028 USD |
| 2025-04-09 |
0.1089 USD |
335,010.9500 NEON |
0.0974 USD |
0.0957 USD |
0.1101 USD |
0.1089 USD |
| 2025-04-08 |
0.0974 USD |
476,037.9500 NEON |
0.1012 USD |
0.0958 USD |
0.1035 USD |
0.0974 USD |
| 2025-04-07 |
0.1008 USD |
780,896.2800 NEON |
0.1001 USD |
0.0899 USD |
0.1033 USD |
0.1008 USD |
| 2025-04-06 |
0.1013 USD |
314,903.4200 NEON |
0.1154 USD |
0.1004 USD |
0.1154 USD |
0.1013 USD |
| 2025-04-05 |
0.1158 USD |
120,039.2100 NEON |
0.1178 USD |
0.1158 USD |
0.1188 USD |
0.1158 USD |
| 2025-04-04 |
0.1177 USD |
930,609.6600 NEON |
0.1114 USD |
0.1114 USD |
0.1195 USD |
0.1177 USD |
| 2025-04-03 |
0.1104 USD |
1,944,906.7800 NEON |
0.1205 USD |
0.1031 USD |
0.1249 USD |
0.1104 USD |
| 2025-04-02 |
0.1266 USD |
1,047,413.1800 NEON |
0.1342 USD |
0.1218 USD |
0.1382 USD |
0.1266 USD |
| 2025-04-01 |
0.1333 USD |
660,265.0400 NEON |
0.1226 USD |
0.1223 USD |
0.1386 USD |
0.1333 USD |
| 2025-03-31 |
0.1232 USD |
204,067.4900 NEON |
0.1256 USD |
0.1221 USD |
0.1261 USD |
0.1232 USD |