Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1018 USD |
14,859,057.1400 NEON |
0.1169 USD |
0.0976 USD |
0.1304 USD |
0.1018 USD |
| 2025-07-22 |
0.1077 USD |
20,925,868.4100 NEON |
0.0997 USD |
0.0931 USD |
0.1388 USD |
0.1077 USD |
| 2025-07-21 |
0.0993 USD |
2,585,364.6000 NEON |
0.0959 USD |
0.0930 USD |
0.1023 USD |
0.0993 USD |
| 2025-07-20 |
0.0963 USD |
1,974,466.1900 NEON |
0.0926 USD |
0.0918 USD |
0.0987 USD |
0.0963 USD |
| 2025-07-19 |
0.0924 USD |
2,239,665.2700 NEON |
0.0926 USD |
0.0891 USD |
0.0968 USD |
0.0924 USD |
| 2025-07-18 |
0.0913 USD |
2,760,382.9900 NEON |
0.0936 USD |
0.0899 USD |
0.1014 USD |
0.0913 USD |
| 2025-07-17 |
0.0927 USD |
971,722.6700 NEON |
0.0966 USD |
0.0925 USD |
0.0986 USD |
0.0927 USD |
| 2025-07-16 |
0.0975 USD |
1,195,354.9700 NEON |
0.0960 USD |
0.0921 USD |
0.0985 USD |
0.0975 USD |
| 2025-07-15 |
0.0942 USD |
1,283,381.4200 NEON |
0.0914 USD |
0.0885 USD |
0.0975 USD |
0.0942 USD |
| 2025-07-14 |
0.0915 USD |
2,051,885.0100 NEON |
0.0932 USD |
0.0893 USD |
0.1003 USD |
0.0915 USD |
| 2025-07-13 |
0.0941 USD |
1,897,952.6600 NEON |
0.0945 USD |
0.0933 USD |
0.1021 USD |
0.0941 USD |
| 2025-07-12 |
0.0913 USD |
762,919.5200 NEON |
0.0937 USD |
0.0907 USD |
0.0946 USD |
0.0913 USD |
| 2025-07-11 |
0.0929 USD |
1,373,982.9900 NEON |
0.0960 USD |
0.0923 USD |
0.1000 USD |
0.0929 USD |
| 2025-07-10 |
0.0953 USD |
697,869.5000 NEON |
0.0918 USD |
0.0892 USD |
0.0969 USD |
0.0953 USD |
| 2025-07-09 |
0.0918 USD |
848,392.2500 NEON |
0.0900 USD |
0.0895 USD |
0.0952 USD |
0.0918 USD |
| 2025-07-08 |
0.0905 USD |
319,488.9100 NEON |
0.0914 USD |
0.0894 USD |
0.0918 USD |
0.0905 USD |
| 2025-07-07 |
0.0920 USD |
391,934.5300 NEON |
0.0935 USD |
0.0919 USD |
0.0982 USD |
0.0920 USD |
| 2025-07-06 |
0.0945 USD |
397,320.5300 NEON |
0.0929 USD |
0.0923 USD |
0.1000 USD |
0.0945 USD |
| 2025-07-05 |
0.0942 USD |
333,717.0200 NEON |
0.0920 USD |
0.0920 USD |
0.0956 USD |
0.0942 USD |
| 2025-07-04 |
0.0920 USD |
381,277.3200 NEON |
0.0937 USD |
0.0884 USD |
0.0965 USD |
0.0920 USD |
| 2025-07-03 |
0.0929 USD |
1,301,096.9200 NEON |
0.0943 USD |
0.0906 USD |
0.0988 USD |
0.0929 USD |
| 2025-07-02 |
0.0961 USD |
695,378.3500 NEON |
0.0931 USD |
0.0923 USD |
0.1003 USD |
0.0961 USD |
| 2025-07-01 |
0.0937 USD |
2,735,219.3100 NEON |
0.0962 USD |
0.0876 USD |
0.1092 USD |
0.0937 USD |
| 2025-06-30 |
0.0998 USD |
1,354,774.6500 NEON |
0.1019 USD |
0.0956 USD |
0.1045 USD |
0.0998 USD |
| 2025-06-29 |
0.1007 USD |
2,421,370.6400 NEON |
0.1034 USD |
0.0961 USD |
0.1055 USD |
0.1007 USD |
| 2025-06-28 |
0.1054 USD |
3,972,370.3400 NEON |
0.0953 USD |
0.0948 USD |
0.1167 USD |
0.1054 USD |
| 2025-06-27 |
0.0956 USD |
266,128.0600 NEON |
0.0943 USD |
0.0942 USD |
0.0960 USD |
0.0956 USD |
| 2025-06-26 |
0.0939 USD |
276,071.1000 NEON |
0.0947 USD |
0.0930 USD |
0.0978 USD |
0.0939 USD |
| 2025-06-25 |
0.0957 USD |
894,772.1600 NEON |
0.0989 USD |
0.0944 USD |
0.1051 USD |
0.0957 USD |
| 2025-06-24 |
0.0976 USD |
544,534.8600 NEON |
0.1005 USD |
0.0963 USD |
0.1041 USD |
0.0976 USD |
| 2025-06-23 |
0.0946 USD |
1,101,252.1400 NEON |
0.0917 USD |
0.0869 USD |
0.0951 USD |
0.0946 USD |
| 2025-06-22 |
0.0860 USD |
2,512,610.1300 NEON |
0.0956 USD |
0.0830 USD |
0.1012 USD |
0.0860 USD |
| 2025-06-21 |
0.1028 USD |
4,037,140.1300 NEON |
0.1079 USD |
0.0972 USD |
0.1134 USD |
0.1028 USD |
| 2025-06-20 |
0.1161 USD |
17,122,221.3500 NEON |
0.1027 USD |
0.1019 USD |
0.1500 USD |
0.1161 USD |
| 2025-06-19 |
0.1040 USD |
906,440.2600 NEON |
0.0975 USD |
0.0938 USD |
0.1045 USD |
0.1040 USD |
| 2025-06-18 |
0.0988 USD |
189,602.7000 NEON |
0.1005 USD |
0.0986 USD |
0.1017 USD |
0.0988 USD |
| 2025-06-17 |
0.1081 USD |
764,594.2200 NEON |
0.1058 USD |
0.1058 USD |
0.1146 USD |
0.1081 USD |
| 2025-06-16 |
0.1155 USD |
808,694.7100 NEON |
0.1042 USD |
0.1038 USD |
0.1234 USD |
0.1155 USD |
| 2025-06-15 |
0.1036 USD |
173,671.3100 NEON |
0.1045 USD |
0.1035 USD |
0.1059 USD |
0.1036 USD |
| 2025-06-14 |
0.1043 USD |
75,385.1800 NEON |
0.1056 USD |
0.1038 USD |
0.1072 USD |
0.1043 USD |
| 2025-06-13 |
0.1057 USD |
631,576.2600 NEON |
0.1115 USD |
0.1038 USD |
0.1116 USD |
0.1057 USD |
| 2025-06-12 |
0.1144 USD |
194,547.9200 NEON |
0.1171 USD |
0.1141 USD |
0.1175 USD |
0.1144 USD |
| 2025-06-11 |
0.1181 USD |
717,679.2700 NEON |
0.1173 USD |
0.1137 USD |
0.1227 USD |
0.1181 USD |
| 2025-06-10 |
0.1144 USD |
242,530.1800 NEON |
0.1142 USD |
0.1128 USD |
0.1165 USD |
0.1144 USD |
| 2025-06-09 |
0.1139 USD |
602,338.3200 NEON |
0.1142 USD |
0.1101 USD |
0.1152 USD |
0.1139 USD |
| 2025-06-08 |
0.1138 USD |
596,923.0500 NEON |
0.1167 USD |
0.1105 USD |
0.1172 USD |
0.1138 USD |
| 2025-06-07 |
0.1160 USD |
581,460.6800 NEON |
0.1132 USD |
0.1132 USD |
0.1184 USD |
0.1160 USD |
| 2025-06-06 |
0.1130 USD |
3,105,442.6200 NEON |
0.1113 USD |
0.1111 USD |
0.1390 USD |
0.1130 USD |
| 2025-06-05 |
0.1091 USD |
1,743,077.1600 NEON |
0.1155 USD |
0.1090 USD |
0.1233 USD |
0.1091 USD |
| 2025-06-04 |
0.1239 USD |
3,276,207.2500 NEON |
0.1168 USD |
0.1101 USD |
0.1400 USD |
0.1239 USD |