Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0895 USD |
3,989,399.8800 NEON |
0.0931 USD |
0.0890 USD |
0.0971 USD |
0.0895 USD |
| 2025-10-15 |
0.0930 USD |
7,990,135.2500 NEON |
0.1132 USD |
0.0919 USD |
0.1144 USD |
0.0930 USD |
| 2025-10-14 |
0.1161 USD |
36,420,246.4300 NEON |
0.1013 USD |
0.0985 USD |
0.1280 USD |
0.1161 USD |
| 2025-10-13 |
0.0953 USD |
10,697,529.9500 NEON |
0.0847 USD |
0.0841 USD |
0.1132 USD |
0.0953 USD |
| 2025-10-12 |
0.0864 USD |
2,387,637.4100 NEON |
0.0778 USD |
0.0772 USD |
0.0872 USD |
0.0864 USD |
| 2025-10-11 |
0.0801 USD |
5,793,659.4500 NEON |
0.0864 USD |
0.0787 USD |
0.0958 USD |
0.0801 USD |
| 2025-10-10 |
0.0921 USD |
3,957,083.7300 NEON |
0.1041 USD |
0.0741 USD |
0.1071 USD |
0.0921 USD |
| 2025-10-09 |
0.1056 USD |
2,515,415.0400 NEON |
0.1120 USD |
0.1029 USD |
0.1137 USD |
0.1056 USD |
| 2025-10-08 |
0.1100 USD |
2,092,592.6400 NEON |
0.1053 USD |
0.1044 USD |
0.1120 USD |
0.1100 USD |
| 2025-10-07 |
0.1103 USD |
2,374,628.0200 NEON |
0.1189 USD |
0.1050 USD |
0.1196 USD |
0.1103 USD |
| 2025-10-06 |
0.1193 USD |
1,386,385.1000 NEON |
0.1187 USD |
0.1175 USD |
0.1226 USD |
0.1193 USD |
| 2025-10-05 |
0.1190 USD |
1,297,742.4100 NEON |
0.1204 USD |
0.1179 USD |
0.1217 USD |
0.1190 USD |
| 2025-10-04 |
0.1208 USD |
510,200.4700 NEON |
0.1238 USD |
0.1201 USD |
0.1238 USD |
0.1208 USD |
| 2025-10-03 |
0.1236 USD |
1,863,769.8400 NEON |
0.1242 USD |
0.1198 USD |
0.1265 USD |
0.1236 USD |
| 2025-10-02 |
0.1240 USD |
2,543,498.7500 NEON |
0.1228 USD |
0.1222 USD |
0.1286 USD |
0.1240 USD |
| 2025-10-01 |
0.1238 USD |
2,007,399.4700 NEON |
0.1193 USD |
0.1177 USD |
0.1279 USD |
0.1238 USD |
| 2025-09-30 |
0.1211 USD |
1,405,714.5700 NEON |
0.1238 USD |
0.1170 USD |
0.1248 USD |
0.1211 USD |
| 2025-09-29 |
0.1248 USD |
2,421,939.3800 NEON |
0.1259 USD |
0.1212 USD |
0.1280 USD |
0.1248 USD |
| 2025-09-28 |
0.1251 USD |
3,365,753.7000 NEON |
0.1270 USD |
0.1193 USD |
0.1303 USD |
0.1251 USD |
| 2025-09-27 |
0.1279 USD |
4,218,345.8300 NEON |
0.1268 USD |
0.1232 USD |
0.1388 USD |
0.1279 USD |
| 2025-09-26 |
0.1254 USD |
2,356,155.6000 NEON |
0.1212 USD |
0.1212 USD |
0.1287 USD |
0.1254 USD |
| 2025-09-25 |
0.1217 USD |
5,865,299.2900 NEON |
0.1252 USD |
0.1181 USD |
0.1420 USD |
0.1217 USD |
| 2025-09-24 |
0.1266 USD |
2,279,916.8100 NEON |
0.1275 USD |
0.1244 USD |
0.1303 USD |
0.1266 USD |
| 2025-09-23 |
0.1285 USD |
6,512,947.9100 NEON |
0.1279 USD |
0.1247 USD |
0.1425 USD |
0.1285 USD |
| 2025-09-22 |
0.1313 USD |
9,080,681.3100 NEON |
0.1345 USD |
0.1224 USD |
0.1500 USD |
0.1313 USD |
| 2025-09-21 |
0.1354 USD |
1,727,651.7600 NEON |
0.1383 USD |
0.1318 USD |
0.1416 USD |
0.1354 USD |
| 2025-09-20 |
0.1382 USD |
3,782,325.1800 NEON |
0.1357 USD |
0.1343 USD |
0.1550 USD |
0.1382 USD |
| 2025-09-19 |
0.1381 USD |
1,936,403.1800 NEON |
0.1393 USD |
0.1311 USD |
0.1396 USD |
0.1381 USD |
| 2025-09-18 |
0.1392 USD |
2,146,381.4500 NEON |
0.1412 USD |
0.1352 USD |
0.1461 USD |
0.1392 USD |
| 2025-09-17 |
0.1410 USD |
2,863,346.7000 NEON |
0.1416 USD |
0.1364 USD |
0.1450 USD |
0.1410 USD |
| 2025-09-16 |
0.1409 USD |
6,981,512.9900 NEON |
0.1447 USD |
0.1380 USD |
0.1547 USD |
0.1409 USD |
| 2025-09-15 |
0.1419 USD |
17,744,099.0800 NEON |
0.1365 USD |
0.1301 USD |
0.1698 USD |
0.1419 USD |
| 2025-09-14 |
0.1338 USD |
4,428,809.7300 NEON |
0.1410 USD |
0.1327 USD |
0.1500 USD |
0.1338 USD |
| 2025-09-13 |
0.1412 USD |
2,536,872.2200 NEON |
0.1439 USD |
0.1395 USD |
0.1470 USD |
0.1412 USD |
| 2025-09-12 |
0.1425 USD |
3,474,619.4300 NEON |
0.1494 USD |
0.1383 USD |
0.1499 USD |
0.1425 USD |
| 2025-09-11 |
0.1502 USD |
6,835,741.7400 NEON |
0.1454 USD |
0.1430 USD |
0.1623 USD |
0.1502 USD |
| 2025-09-10 |
0.1417 USD |
1,982,911.2700 NEON |
0.1469 USD |
0.1400 USD |
0.1471 USD |
0.1417 USD |
| 2025-09-09 |
0.1457 USD |
4,290,715.5400 NEON |
0.1516 USD |
0.1400 USD |
0.1537 USD |
0.1457 USD |
| 2025-09-08 |
0.1520 USD |
8,861,436.8200 NEON |
0.1497 USD |
0.1489 USD |
0.1720 USD |
0.1520 USD |
| 2025-09-07 |
0.1494 USD |
6,425,099.8600 NEON |
0.1591 USD |
0.1400 USD |
0.1649 USD |
0.1494 USD |
| 2025-09-06 |
0.1610 USD |
20,297,143.2100 NEON |
0.1485 USD |
0.1475 USD |
0.1736 USD |
0.1610 USD |
| 2025-09-05 |
0.1478 USD |
14,586,779.5500 NEON |
0.1457 USD |
0.1366 USD |
0.1697 USD |
0.1478 USD |
| 2025-09-04 |
0.1454 USD |
37,398,563.9300 NEON |
0.1788 USD |
0.1416 USD |
0.1988 USD |
0.1454 USD |
| 2025-09-03 |
0.1657 USD |
28,804,669.4100 NEON |
0.1197 USD |
0.1160 USD |
0.1831 USD |
0.1657 USD |
| 2025-09-02 |
0.1147 USD |
2,186,797.9100 NEON |
0.1197 USD |
0.1140 USD |
0.1221 USD |
0.1147 USD |
| 2025-09-01 |
0.1211 USD |
3,030,303.3200 NEON |
0.1325 USD |
0.1200 USD |
0.1332 USD |
0.1211 USD |
| 2025-08-31 |
0.1335 USD |
5,001,442.5700 NEON |
0.1389 USD |
0.1281 USD |
0.1398 USD |
0.1335 USD |
| 2025-08-30 |
0.1364 USD |
6,567,257.6700 NEON |
0.1407 USD |
0.1326 USD |
0.1444 USD |
0.1364 USD |
| 2025-08-29 |
0.1458 USD |
42,608,542.7200 NEON |
0.1532 USD |
0.1315 USD |
0.1900 USD |
0.1458 USD |
| 2025-08-28 |
0.1528 USD |
47,265,297.4900 NEON |
0.1135 USD |
0.1074 USD |
0.1883 USD |
0.1528 USD |