Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0565 USD |
411,763.6200 NEON |
0.0558 USD |
0.0550 USD |
0.0579 USD |
0.0565 USD |
| 2025-12-19 |
0.0565 USD |
1,793,175.3200 NEON |
0.0557 USD |
0.0544 USD |
0.0608 USD |
0.0565 USD |
| 2025-12-18 |
0.0554 USD |
688,997.5600 NEON |
0.0548 USD |
0.0543 USD |
0.0579 USD |
0.0554 USD |
| 2025-12-17 |
0.0575 USD |
666,546.2900 NEON |
0.0593 USD |
0.0560 USD |
0.0596 USD |
0.0575 USD |
| 2025-12-16 |
0.0588 USD |
2,090,557.5400 NEON |
0.0596 USD |
0.0574 USD |
0.0626 USD |
0.0588 USD |
| 2025-12-15 |
0.0580 USD |
588,050.3600 NEON |
0.0600 USD |
0.0580 USD |
0.0614 USD |
0.0580 USD |
| 2025-12-14 |
0.0606 USD |
1,899,100.3200 NEON |
0.0625 USD |
0.0586 USD |
0.0636 USD |
0.0606 USD |
| 2025-12-13 |
0.0631 USD |
793,860.7700 NEON |
0.0630 USD |
0.0623 USD |
0.0650 USD |
0.0631 USD |
| 2025-12-12 |
0.0626 USD |
4,316,217.7700 NEON |
0.0669 USD |
0.0605 USD |
0.0687 USD |
0.0626 USD |
| 2025-12-11 |
0.0661 USD |
4,931,170.2900 NEON |
0.0621 USD |
0.0614 USD |
0.0740 USD |
0.0661 USD |
| 2025-12-10 |
0.0621 USD |
617,151.9300 NEON |
0.0637 USD |
0.0621 USD |
0.0640 USD |
0.0621 USD |
| 2025-12-09 |
0.0646 USD |
1,034,406.1000 NEON |
0.0625 USD |
0.0620 USD |
0.0660 USD |
0.0646 USD |
| 2025-12-08 |
0.0625 USD |
1,880,019.4900 NEON |
0.0629 USD |
0.0600 USD |
0.0652 USD |
0.0625 USD |
| 2025-12-07 |
0.0652 USD |
3,878,240.4100 NEON |
0.0642 USD |
0.0630 USD |
0.0720 USD |
0.0652 USD |
| 2025-12-06 |
0.0705 USD |
18,251,689.9700 NEON |
0.0607 USD |
0.0604 USD |
0.0900 USD |
0.0705 USD |
| 2025-12-05 |
0.0609 USD |
1,049,861.0600 NEON |
0.0639 USD |
0.0602 USD |
0.0639 USD |
0.0609 USD |
| 2025-12-04 |
0.0641 USD |
1,210,132.7000 NEON |
0.0649 USD |
0.0635 USD |
0.0664 USD |
0.0641 USD |
| 2025-12-03 |
0.0657 USD |
2,279,953.4300 NEON |
0.0660 USD |
0.0640 USD |
0.0670 USD |
0.0657 USD |
| 2025-12-02 |
0.0682 USD |
4,432,978.0700 NEON |
0.0632 USD |
0.0613 USD |
0.0724 USD |
0.0682 USD |
| 2025-12-01 |
0.0668 USD |
4,085,100.1400 NEON |
0.0720 USD |
0.0630 USD |
0.0730 USD |
0.0668 USD |
| 2025-11-30 |
0.0734 USD |
20,114,174.4900 NEON |
0.0905 USD |
0.0675 USD |
0.1050 USD |
0.0734 USD |
| 2025-11-29 |
0.0930 USD |
51,573,746.5800 NEON |
0.0621 USD |
0.0613 USD |
0.1085 USD |
0.0930 USD |
| 2025-11-28 |
0.0615 USD |
1,783,892.2300 NEON |
0.0625 USD |
0.0590 USD |
0.0687 USD |
0.0615 USD |
| 2025-11-27 |
0.0632 USD |
1,044,926.6200 NEON |
0.0634 USD |
0.0594 USD |
0.0639 USD |
0.0632 USD |
| 2025-11-26 |
0.0645 USD |
2,452,868.4800 NEON |
0.0703 USD |
0.0607 USD |
0.0712 USD |
0.0645 USD |
| 2025-11-25 |
0.0722 USD |
11,248,390.8500 NEON |
0.0572 USD |
0.0572 USD |
0.0750 USD |
0.0722 USD |
| 2025-11-24 |
0.0565 USD |
383,785.1200 NEON |
0.0568 USD |
0.0557 USD |
0.0575 USD |
0.0565 USD |
| 2025-11-23 |
0.0576 USD |
1,905,936.3400 NEON |
0.0606 USD |
0.0525 USD |
0.0607 USD |
0.0576 USD |
| 2025-11-22 |
0.0599 USD |
2,703,542.5200 NEON |
0.0614 USD |
0.0535 USD |
0.0615 USD |
0.0599 USD |
| 2025-11-21 |
0.0605 USD |
1,073,749.1900 NEON |
0.0654 USD |
0.0569 USD |
0.0657 USD |
0.0605 USD |
| 2025-11-20 |
0.0650 USD |
561,985.7900 NEON |
0.0702 USD |
0.0644 USD |
0.0722 USD |
0.0650 USD |
| 2025-11-19 |
0.0697 USD |
648,049.2900 NEON |
0.0731 USD |
0.0680 USD |
0.0735 USD |
0.0697 USD |
| 2025-11-18 |
0.0719 USD |
591,636.3800 NEON |
0.0659 USD |
0.0653 USD |
0.0725 USD |
0.0719 USD |
| 2025-11-17 |
0.0659 USD |
955,803.4600 NEON |
0.0701 USD |
0.0658 USD |
0.0752 USD |
0.0659 USD |
| 2025-11-16 |
0.0707 USD |
429,588.8000 NEON |
0.0719 USD |
0.0698 USD |
0.0725 USD |
0.0707 USD |
| 2025-11-15 |
0.0729 USD |
290,921.9000 NEON |
0.0718 USD |
0.0715 USD |
0.0742 USD |
0.0729 USD |
| 2025-11-14 |
0.0730 USD |
318,536.5200 NEON |
0.0739 USD |
0.0705 USD |
0.0743 USD |
0.0730 USD |
| 2025-11-13 |
0.0734 USD |
606,247.6600 NEON |
0.0747 USD |
0.0730 USD |
0.0779 USD |
0.0734 USD |
| 2025-11-12 |
0.0791 USD |
878,421.4400 NEON |
0.0765 USD |
0.0756 USD |
0.0814 USD |
0.0791 USD |
| 2025-11-11 |
0.0773 USD |
1,819,958.7500 NEON |
0.0766 USD |
0.0760 USD |
0.0840 USD |
0.0773 USD |
| 2025-11-10 |
0.0767 USD |
2,442,921.9500 NEON |
0.0805 USD |
0.0757 USD |
0.0840 USD |
0.0767 USD |
| 2025-11-09 |
0.0784 USD |
300,762.3500 NEON |
0.0733 USD |
0.0730 USD |
0.0784 USD |
0.0784 USD |
| 2025-11-08 |
0.0735 USD |
355,585.5200 NEON |
0.0775 USD |
0.0732 USD |
0.0780 USD |
0.0735 USD |
| 2025-11-07 |
0.0769 USD |
1,261,381.6600 NEON |
0.0709 USD |
0.0693 USD |
0.0780 USD |
0.0769 USD |
| 2025-11-06 |
0.0705 USD |
1,434,164.1600 NEON |
0.0788 USD |
0.0687 USD |
0.0790 USD |
0.0705 USD |
| 2025-11-05 |
0.0782 USD |
804,938.4000 NEON |
0.0736 USD |
0.0730 USD |
0.0787 USD |
0.0782 USD |
| 2025-11-04 |
0.0722 USD |
1,089,528.0300 NEON |
0.0792 USD |
0.0711 USD |
0.0803 USD |
0.0722 USD |
| 2025-11-03 |
0.0821 USD |
1,129,827.8000 NEON |
0.0858 USD |
0.0783 USD |
0.0859 USD |
0.0821 USD |
| 2025-11-02 |
0.0844 USD |
1,005,018.6600 NEON |
0.0917 USD |
0.0825 USD |
0.0917 USD |
0.0844 USD |
| 2025-11-01 |
0.0919 USD |
2,598,197.4900 NEON |
0.0838 USD |
0.0838 USD |
0.0937 USD |
0.0919 USD |