Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1163 USD |
603,022.8800 NEON |
0.1163 USD |
0.1137 USD |
0.1203 USD |
0.1163 USD |
| 2025-06-02 |
0.1157 USD |
2,179,861.0300 NEON |
0.1225 USD |
0.1087 USD |
0.1295 USD |
0.1157 USD |
| 2025-06-01 |
0.1227 USD |
1,151,628.8700 NEON |
0.1164 USD |
0.1119 USD |
0.1282 USD |
0.1227 USD |
| 2025-05-31 |
0.1180 USD |
3,140,203.9500 NEON |
0.1222 USD |
0.1073 USD |
0.1222 USD |
0.1180 USD |
| 2025-05-30 |
0.1242 USD |
906,081.4600 NEON |
0.1352 USD |
0.1223 USD |
0.1355 USD |
0.1242 USD |
| 2025-05-29 |
0.1355 USD |
1,555,765.5600 NEON |
0.1443 USD |
0.1320 USD |
0.1454 USD |
0.1355 USD |
| 2025-05-28 |
0.1453 USD |
2,460,801.6400 NEON |
0.1336 USD |
0.1332 USD |
0.1565 USD |
0.1453 USD |
| 2025-05-27 |
0.1326 USD |
807,422.2000 NEON |
0.1379 USD |
0.1302 USD |
0.1402 USD |
0.1326 USD |
| 2025-05-26 |
0.1372 USD |
1,295,129.0800 NEON |
0.1368 USD |
0.1311 USD |
0.1399 USD |
0.1372 USD |
| 2025-05-25 |
0.1343 USD |
375,034.3200 NEON |
0.1393 USD |
0.1334 USD |
0.1430 USD |
0.1343 USD |
| 2025-05-24 |
0.1395 USD |
861,307.9000 NEON |
0.1386 USD |
0.1351 USD |
0.1466 USD |
0.1395 USD |
| 2025-05-23 |
0.1374 USD |
1,546,055.2200 NEON |
0.1445 USD |
0.1349 USD |
0.1500 USD |
0.1374 USD |
| 2025-05-22 |
0.1444 USD |
1,521,587.0500 NEON |
0.1464 USD |
0.1423 USD |
0.1518 USD |
0.1444 USD |
| 2025-05-21 |
0.1474 USD |
714,888.3400 NEON |
0.1434 USD |
0.1378 USD |
0.1491 USD |
0.1474 USD |
| 2025-05-20 |
0.1426 USD |
952,921.0900 NEON |
0.1420 USD |
0.1342 USD |
0.1499 USD |
0.1426 USD |
| 2025-05-19 |
0.1417 USD |
748,435.1200 NEON |
0.1530 USD |
0.1395 USD |
0.1530 USD |
0.1417 USD |
| 2025-05-18 |
0.1471 USD |
2,478,578.6000 NEON |
0.1357 USD |
0.1350 USD |
0.1629 USD |
0.1471 USD |
| 2025-05-17 |
0.1356 USD |
892,125.7700 NEON |
0.1424 USD |
0.1356 USD |
0.1426 USD |
0.1356 USD |
| 2025-05-16 |
0.1415 USD |
3,247,215.3900 NEON |
0.1532 USD |
0.1360 USD |
0.1571 USD |
0.1415 USD |
| 2025-05-15 |
0.1516 USD |
18,355,936.9900 NEON |
0.1973 USD |
0.1455 USD |
0.2236 USD |
0.1516 USD |
| 2025-05-14 |
0.1978 USD |
27,046,132.3000 NEON |
0.1368 USD |
0.1350 USD |
0.2400 USD |
0.1978 USD |
| 2025-05-13 |
0.1335 USD |
1,606,178.6400 NEON |
0.1285 USD |
0.1270 USD |
0.1415 USD |
0.1335 USD |
| 2025-05-12 |
0.1238 USD |
955,486.5700 NEON |
0.1257 USD |
0.1238 USD |
0.1291 USD |
0.1238 USD |
| 2025-05-11 |
0.1261 USD |
568,587.9700 NEON |
0.1271 USD |
0.1247 USD |
0.1300 USD |
0.1261 USD |
| 2025-05-10 |
0.1282 USD |
610,347.4600 NEON |
0.1229 USD |
0.1220 USD |
0.1295 USD |
0.1282 USD |
| 2025-05-09 |
0.1247 USD |
885,638.5700 NEON |
0.1230 USD |
0.1229 USD |
0.1295 USD |
0.1247 USD |
| 2025-05-08 |
0.1238 USD |
953,553.0400 NEON |
0.1159 USD |
0.1157 USD |
0.1264 USD |
0.1238 USD |
| 2025-05-07 |
0.1141 USD |
454,473.7800 NEON |
0.1209 USD |
0.1131 USD |
0.1242 USD |
0.1141 USD |
| 2025-05-06 |
0.1187 USD |
1,762,643.8500 NEON |
0.1189 USD |
0.1154 USD |
0.1309 USD |
0.1187 USD |
| 2025-05-05 |
0.1187 USD |
760,257.9100 NEON |
0.1137 USD |
0.1129 USD |
0.1239 USD |
0.1187 USD |
| 2025-05-04 |
0.1158 USD |
1,412,631.8700 NEON |
0.1214 USD |
0.1138 USD |
0.1229 USD |
0.1158 USD |
| 2025-05-03 |
0.1230 USD |
306,881.6300 NEON |
0.1282 USD |
0.1211 USD |
0.1285 USD |
0.1230 USD |
| 2025-05-02 |
0.1268 USD |
262,646.4200 NEON |
0.1286 USD |
0.1260 USD |
0.1315 USD |
0.1268 USD |
| 2025-05-01 |
0.1282 USD |
475,049.1900 NEON |
0.1237 USD |
0.1216 USD |
0.1350 USD |
0.1282 USD |
| 2025-04-30 |
0.1231 USD |
981,144.6100 NEON |
0.1367 USD |
0.1173 USD |
0.1384 USD |
0.1231 USD |
| 2025-04-29 |
0.1255 USD |
235,727.2300 NEON |
0.1254 USD |
0.1217 USD |
0.1272 USD |
0.1255 USD |
| 2025-04-28 |
0.1250 USD |
1,503,174.2000 NEON |
0.1320 USD |
0.1196 USD |
0.1328 USD |
0.1250 USD |
| 2025-04-27 |
0.1320 USD |
3,403,770.8400 NEON |
0.1217 USD |
0.1217 USD |
0.1489 USD |
0.1320 USD |
| 2025-04-26 |
0.1238 USD |
1,162,080.3000 NEON |
0.1258 USD |
0.1198 USD |
0.1308 USD |
0.1238 USD |
| 2025-04-25 |
0.1244 USD |
609,052.3900 NEON |
0.1251 USD |
0.1212 USD |
0.1262 USD |
0.1244 USD |
| 2025-04-24 |
0.1246 USD |
549,569.8800 NEON |
0.1292 USD |
0.1187 USD |
0.1292 USD |
0.1246 USD |
| 2025-04-23 |
0.1296 USD |
767,588.1000 NEON |
0.1271 USD |
0.1235 USD |
0.1312 USD |
0.1296 USD |
| 2025-04-22 |
0.1249 USD |
3,130,862.2100 NEON |
0.1200 USD |
0.1135 USD |
0.1420 USD |
0.1249 USD |
| 2025-04-21 |
0.1186 USD |
383,492.8300 NEON |
0.1149 USD |
0.1147 USD |
0.1195 USD |
0.1186 USD |
| 2025-04-20 |
0.1160 USD |
416,848.0900 NEON |
0.1169 USD |
0.1133 USD |
0.1199 USD |
0.1160 USD |
| 2025-04-19 |
0.1162 USD |
521,470.8300 NEON |
0.1125 USD |
0.1094 USD |
0.1181 USD |
0.1162 USD |
| 2025-04-18 |
0.1124 USD |
402,289.3300 NEON |
0.1125 USD |
0.1107 USD |
0.1140 USD |
0.1124 USD |
| 2025-04-17 |
0.1120 USD |
325,379.9800 NEON |
0.1114 USD |
0.1100 USD |
0.1154 USD |
0.1120 USD |
| 2025-04-16 |
0.1115 USD |
452,072.1800 NEON |
0.1133 USD |
0.1073 USD |
0.1165 USD |
0.1115 USD |
| 2025-04-15 |
0.1162 USD |
467,361.0200 NEON |
0.1172 USD |
0.1101 USD |
0.1198 USD |
0.1162 USD |