Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1249 USD |
145,360.4900 NEON |
0.1267 USD |
0.1242 USD |
0.1271 USD |
0.1249 USD |
| 2025-03-29 |
0.1270 USD |
835,281.8500 NEON |
0.1380 USD |
0.1259 USD |
0.1399 USD |
0.1270 USD |
| 2025-03-28 |
0.1383 USD |
793,375.9700 NEON |
0.1458 USD |
0.1383 USD |
0.1458 USD |
0.1383 USD |
| 2025-03-27 |
0.1469 USD |
252,916.9100 NEON |
0.1456 USD |
0.1450 USD |
0.1491 USD |
0.1469 USD |
| 2025-03-26 |
0.1455 USD |
722,292.4400 NEON |
0.1461 USD |
0.1431 USD |
0.1470 USD |
0.1455 USD |
| 2025-03-25 |
0.1468 USD |
309,590.0900 NEON |
0.1493 USD |
0.1455 USD |
0.1504 USD |
0.1468 USD |
| 2025-03-24 |
0.1492 USD |
868,125.2900 NEON |
0.1453 USD |
0.1453 USD |
0.1501 USD |
0.1492 USD |
| 2025-03-23 |
0.1453 USD |
750,088.2400 NEON |
0.1502 USD |
0.1421 USD |
0.1502 USD |
0.1453 USD |
| 2025-03-22 |
0.1500 USD |
1,587,761.9000 NEON |
0.1495 USD |
0.1478 USD |
0.1625 USD |
0.1500 USD |
| 2025-03-21 |
0.1487 USD |
2,466,313.8800 NEON |
0.1619 USD |
0.1451 USD |
0.1671 USD |
0.1487 USD |
| 2025-03-20 |
0.1710 USD |
17,870,777.9700 NEON |
0.1623 USD |
0.1586 USD |
0.2170 USD |
0.1710 USD |
| 2025-03-19 |
0.1483 USD |
1,031,391.5300 NEON |
0.1384 USD |
0.1372 USD |
0.1515 USD |
0.1483 USD |
| 2025-03-18 |
0.1403 USD |
1,515,171.3500 NEON |
0.1535 USD |
0.1395 USD |
0.1567 USD |
0.1403 USD |
| 2025-03-17 |
0.1540 USD |
12,870,711.2400 NEON |
0.1853 USD |
0.1528 USD |
0.2090 USD |
0.1540 USD |
| 2025-03-16 |
0.1676 USD |
27,356,207.4700 NEON |
0.1420 USD |
0.1411 USD |
0.2200 USD |
0.1676 USD |
| 2025-03-15 |
0.1445 USD |
2,605,398.4600 NEON |
0.1248 USD |
0.1244 USD |
0.1616 USD |
0.1445 USD |
| 2025-03-14 |
0.1253 USD |
157,353.5600 NEON |
0.1228 USD |
0.1228 USD |
0.1265 USD |
0.1253 USD |
| 2025-03-13 |
0.1226 USD |
226,444.5800 NEON |
0.1227 USD |
0.1221 USD |
0.1251 USD |
0.1226 USD |
| 2025-03-12 |
0.1212 USD |
975,068.7900 NEON |
0.1246 USD |
0.1183 USD |
0.1272 USD |
0.1212 USD |
| 2025-03-11 |
0.1256 USD |
1,088,032.2400 NEON |
0.1128 USD |
0.1089 USD |
0.1263 USD |
0.1256 USD |
| 2025-03-10 |
0.1112 USD |
1,286,458.2900 NEON |
0.1118 USD |
0.1090 USD |
0.1278 USD |
0.1112 USD |
| 2025-03-09 |
0.1131 USD |
1,416,896.9500 NEON |
0.1333 USD |
0.1111 USD |
0.1347 USD |
0.1131 USD |
| 2025-03-08 |
0.1327 USD |
933,480.0400 NEON |
0.1342 USD |
0.1322 USD |
0.1355 USD |
0.1327 USD |
| 2025-03-07 |
0.1359 USD |
496,489.7400 NEON |
0.1427 USD |
0.1358 USD |
0.1428 USD |
0.1359 USD |
| 2025-03-06 |
0.1434 USD |
584,665.4600 NEON |
0.1429 USD |
0.1415 USD |
0.1455 USD |
0.1434 USD |
| 2025-03-05 |
0.1410 USD |
355,063.0600 NEON |
0.1418 USD |
0.1378 USD |
0.1419 USD |
0.1410 USD |
| 2025-03-04 |
0.1373 USD |
1,103,418.6400 NEON |
0.1478 USD |
0.1320 USD |
0.1487 USD |
0.1373 USD |
| 2025-03-03 |
0.1483 USD |
1,064,691.6900 NEON |
0.1655 USD |
0.1479 USD |
0.1668 USD |
0.1483 USD |
| 2025-03-02 |
0.1647 USD |
2,451,022.4000 NEON |
0.1514 USD |
0.1514 USD |
0.1707 USD |
0.1647 USD |
| 2025-03-01 |
0.1513 USD |
581,707.5000 NEON |
0.1501 USD |
0.1489 USD |
0.1528 USD |
0.1513 USD |
| 2025-02-28 |
0.1500 USD |
1,336,257.5400 NEON |
0.1533 USD |
0.1405 USD |
0.1539 USD |
0.1500 USD |
| 2025-02-27 |
0.1554 USD |
496,177.3100 NEON |
0.1582 USD |
0.1545 USD |
0.1598 USD |
0.1554 USD |
| 2025-02-26 |
0.1585 USD |
793,415.9100 NEON |
0.1668 USD |
0.1578 USD |
0.1684 USD |
0.1585 USD |
| 2025-02-25 |
0.1666 USD |
1,884,617.7300 NEON |
0.1678 USD |
0.1535 USD |
0.1729 USD |
0.1666 USD |
| 2025-02-24 |
0.1683 USD |
754,377.4900 NEON |
0.1807 USD |
0.1680 USD |
0.1812 USD |
0.1683 USD |
| 2025-02-23 |
0.1798 USD |
605,040.5200 NEON |
0.1826 USD |
0.1751 USD |
0.1850 USD |
0.1798 USD |
| 2025-02-22 |
0.1826 USD |
952,045.0700 NEON |
0.1846 USD |
0.1714 USD |
0.1857 USD |
0.1826 USD |
| 2025-02-21 |
0.1858 USD |
1,381,602.2000 NEON |
0.1842 USD |
0.1822 USD |
0.1924 USD |
0.1858 USD |
| 2025-02-20 |
0.1838 USD |
408,451.8200 NEON |
0.1822 USD |
0.1822 USD |
0.1864 USD |
0.1838 USD |
| 2025-02-19 |
0.1822 USD |
568,523.1800 NEON |
0.1806 USD |
0.1797 USD |
0.1883 USD |
0.1822 USD |
| 2025-02-18 |
0.1812 USD |
1,415,446.8400 NEON |
0.1881 USD |
0.1787 USD |
0.1919 USD |
0.1812 USD |
| 2025-02-17 |
0.1901 USD |
1,193,355.8200 NEON |
0.1855 USD |
0.1850 USD |
0.1926 USD |
0.1901 USD |
| 2025-02-16 |
0.1858 USD |
788,397.1600 NEON |
0.1875 USD |
0.1854 USD |
0.1900 USD |
0.1858 USD |
| 2025-02-15 |
0.1872 USD |
1,109,948.4900 NEON |
0.1950 USD |
0.1869 USD |
0.1951 USD |
0.1872 USD |
| 2025-02-14 |
0.1939 USD |
3,107,240.1900 NEON |
0.1905 USD |
0.1863 USD |
0.2018 USD |
0.1939 USD |
| 2025-02-13 |
0.1927 USD |
5,915,241.6300 NEON |
0.1914 USD |
0.1902 USD |
0.2334 USD |
0.1927 USD |
| 2025-02-12 |
0.1913 USD |
1,629,304.7300 NEON |
0.1906 USD |
0.1846 USD |
0.1979 USD |
0.1913 USD |
| 2025-02-11 |
0.1932 USD |
2,953,581.2300 NEON |
0.2080 USD |
0.1877 USD |
0.2129 USD |
0.1932 USD |
| 2025-02-10 |
0.2109 USD |
2,163,324.0300 NEON |
0.2123 USD |
0.2004 USD |
0.2252 USD |
0.2109 USD |
| 2025-02-09 |
0.2129 USD |
2,444,155.7400 NEON |
0.2271 USD |
0.2081 USD |
0.2283 USD |
0.2129 USD |