Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3924 USD |
401,432.2600 NEON |
0.4132 USD |
0.3922 USD |
0.4138 USD |
0.3924 USD |
| 2024-10-30 |
0.4140 USD |
277,129.6200 NEON |
0.4203 USD |
0.4126 USD |
0.4215 USD |
0.4140 USD |
| 2024-10-29 |
0.4205 USD |
1,420,657.4600 NEON |
0.4357 USD |
0.3650 USD |
0.4384 USD |
0.4205 USD |
| 2024-10-28 |
0.4356 USD |
552,863.3300 NEON |
0.4418 USD |
0.4342 USD |
0.4482 USD |
0.4356 USD |
| 2024-10-27 |
0.4411 USD |
845,006.9300 NEON |
0.4210 USD |
0.4190 USD |
0.4454 USD |
0.4411 USD |
| 2024-10-26 |
0.4210 USD |
487,597.3200 NEON |
0.4132 USD |
0.4090 USD |
0.4215 USD |
0.4210 USD |
| 2024-10-25 |
0.4133 USD |
671,590.6600 NEON |
0.4252 USD |
0.4115 USD |
0.4332 USD |
0.4133 USD |
| 2024-10-24 |
0.4251 USD |
1,279,412.1300 NEON |
0.4052 USD |
0.4050 USD |
0.4449 USD |
0.4251 USD |
| 2024-10-23 |
0.4067 USD |
3,982,560.7600 NEON |
0.3934 USD |
0.3908 USD |
0.4766 USD |
0.4067 USD |
| 2024-10-22 |
0.3934 USD |
1,215,412.4900 NEON |
0.3887 USD |
0.3697 USD |
0.4013 USD |
0.3934 USD |
| 2024-10-21 |
0.3888 USD |
732,758.4500 NEON |
0.4059 USD |
0.3888 USD |
0.4160 USD |
0.3888 USD |
| 2024-10-20 |
0.4060 USD |
585,693.2600 NEON |
0.4146 USD |
0.4030 USD |
0.4218 USD |
0.4060 USD |
| 2024-10-19 |
0.4144 USD |
947,480.8600 NEON |
0.4323 USD |
0.4126 USD |
0.4353 USD |
0.4144 USD |
| 2024-10-18 |
0.4312 USD |
1,416,211.5900 NEON |
0.4470 USD |
0.4281 USD |
0.4690 USD |
0.4312 USD |
| 2024-10-17 |
0.4480 USD |
1,976,650.3000 NEON |
0.4880 USD |
0.4430 USD |
0.5020 USD |
0.4480 USD |
| 2024-10-16 |
0.4870 USD |
8,435,742.1300 NEON |
0.4550 USD |
0.4110 USD |
0.5400 USD |
0.4870 USD |
| 2024-10-15 |
0.4530 USD |
4,305,665.1900 NEON |
0.3550 USD |
0.3450 USD |
0.5060 USD |
0.4530 USD |
| 2024-10-14 |
0.3550 USD |
691,319.4000 NEON |
0.3590 USD |
0.3450 USD |
0.3670 USD |
0.3550 USD |
| 2024-10-13 |
0.3590 USD |
1,161,601.1700 NEON |
0.3460 USD |
0.3460 USD |
0.3710 USD |
0.3590 USD |
| 2024-10-12 |
0.3460 USD |
995,163.0700 NEON |
0.3140 USD |
0.3140 USD |
0.3590 USD |
0.3460 USD |
| 2024-10-11 |
0.3120 USD |
433,593.1600 NEON |
0.2940 USD |
0.2940 USD |
0.3140 USD |
0.3120 USD |
| 2024-10-10 |
0.2930 USD |
621,413.3000 NEON |
0.3040 USD |
0.2890 USD |
0.3050 USD |
0.2930 USD |
| 2024-10-09 |
0.3070 USD |
207,311.7600 NEON |
0.3230 USD |
0.3050 USD |
0.3240 USD |
0.3070 USD |
| 2024-10-08 |
0.3230 USD |
443,045.6400 NEON |
0.3260 USD |
0.3180 USD |
0.3280 USD |
0.3230 USD |
| 2024-10-07 |
0.3260 USD |
660,281.4600 NEON |
0.3460 USD |
0.3250 USD |
0.3630 USD |
0.3260 USD |
| 2024-10-06 |
0.3460 USD |
296,094.2900 NEON |
0.3550 USD |
0.3420 USD |
0.3550 USD |
0.3460 USD |
| 2024-10-05 |
0.3550 USD |
480,944.7400 NEON |
0.3450 USD |
0.3450 USD |
0.3690 USD |
0.3550 USD |
| 2024-10-04 |
0.3450 USD |
132,714.4400 NEON |
0.3290 USD |
0.3260 USD |
0.3490 USD |
0.3450 USD |
| 2024-10-03 |
0.3280 USD |
291,640.7300 NEON |
0.3380 USD |
0.3240 USD |
0.3400 USD |
0.3280 USD |
| 2024-10-02 |
0.3370 USD |
315,965.4700 NEON |
0.3370 USD |
0.3360 USD |
0.3500 USD |
0.3370 USD |
| 2024-10-01 |
0.3380 USD |
770,503.7000 NEON |
0.3650 USD |
0.3340 USD |
0.3750 USD |
0.3380 USD |
| 2024-09-30 |
0.3650 USD |
624,528.8500 NEON |
0.3770 USD |
0.3540 USD |
0.3780 USD |
0.3650 USD |
| 2024-09-29 |
0.3770 USD |
1,561,366.8200 NEON |
0.3520 USD |
0.3520 USD |
0.3950 USD |
0.3770 USD |
| 2024-09-28 |
0.3520 USD |
716,237.7500 NEON |
0.3580 USD |
0.3440 USD |
0.3650 USD |
0.3520 USD |
| 2024-09-27 |
0.3580 USD |
1,137,055.6600 NEON |
0.3650 USD |
0.3490 USD |
0.3650 USD |
0.3580 USD |
| 2024-09-26 |
0.3640 USD |
780,913.7200 NEON |
0.3540 USD |
0.3490 USD |
0.3740 USD |
0.3640 USD |
| 2024-09-25 |
0.3550 USD |
2,444,230.5200 NEON |
0.3770 USD |
0.3430 USD |
0.3980 USD |
0.3550 USD |
| 2024-09-24 |
0.3790 USD |
2,490,428.7100 NEON |
0.3990 USD |
0.3680 USD |
0.4130 USD |
0.3790 USD |
| 2024-09-23 |
0.3990 USD |
7,661,634.8300 NEON |
0.2930 USD |
0.2910 USD |
0.4060 USD |
0.3990 USD |
| 2024-09-22 |
0.2950 USD |
217,331.2100 NEON |
0.3060 USD |
0.2920 USD |
0.3070 USD |
0.2950 USD |
| 2024-09-21 |
0.3060 USD |
220,980.6800 NEON |
0.2940 USD |
0.2920 USD |
0.3060 USD |
0.3060 USD |
| 2024-09-20 |
0.2930 USD |
636,903.9500 NEON |
0.2940 USD |
0.2890 USD |
0.3060 USD |
0.2930 USD |
| 2024-09-19 |
0.2940 USD |
757,247.6100 NEON |
0.2830 USD |
0.2830 USD |
0.3110 USD |
0.2940 USD |
| 2024-09-18 |
0.2820 USD |
261,675.4600 NEON |
0.2760 USD |
0.2740 USD |
0.2830 USD |
0.2820 USD |
| 2024-09-17 |
0.2750 USD |
366,859.1100 NEON |
0.2770 USD |
0.2720 USD |
0.2830 USD |
0.2750 USD |
| 2024-09-16 |
0.2780 USD |
327,716.2400 NEON |
0.2930 USD |
0.2750 USD |
0.2950 USD |
0.2780 USD |
| 2024-09-15 |
0.2940 USD |
182,366.4900 NEON |
0.2930 USD |
0.2890 USD |
0.2940 USD |
0.2940 USD |
| 2024-09-14 |
0.2930 USD |
497,113.7700 NEON |
0.2950 USD |
0.2870 USD |
0.2990 USD |
0.2930 USD |
| 2024-09-13 |
0.2940 USD |
663,445.7300 NEON |
0.2940 USD |
0.2850 USD |
0.2980 USD |
0.2940 USD |
| 2024-09-12 |
0.2950 USD |
352,146.2500 NEON |
0.2860 USD |
0.2860 USD |
0.2990 USD |
0.2950 USD |