Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4366 USD |
1,220,406.4700 NEON |
0.3718 USD |
0.3554 USD |
0.4366 USD |
0.4366 USD |
| 2024-12-19 |
0.3740 USD |
866,984.9000 NEON |
0.4052 USD |
0.3671 USD |
0.4191 USD |
0.3740 USD |
| 2024-12-18 |
0.4060 USD |
1,342,170.6600 NEON |
0.4412 USD |
0.4060 USD |
0.4517 USD |
0.4060 USD |
| 2024-12-17 |
0.4412 USD |
718,903.0000 NEON |
0.4819 USD |
0.4412 USD |
0.4862 USD |
0.4412 USD |
| 2024-12-16 |
0.4855 USD |
1,783,333.7000 NEON |
0.4632 USD |
0.4632 USD |
0.5526 USD |
0.4855 USD |
| 2024-12-15 |
0.4640 USD |
314,849.3700 NEON |
0.4585 USD |
0.4573 USD |
0.4648 USD |
0.4640 USD |
| 2024-12-14 |
0.4587 USD |
449,173.2300 NEON |
0.4663 USD |
0.4569 USD |
0.4751 USD |
0.4587 USD |
| 2024-12-13 |
0.4652 USD |
954,726.6800 NEON |
0.4807 USD |
0.4629 USD |
0.4807 USD |
0.4652 USD |
| 2024-12-12 |
0.4807 USD |
1,178,455.8200 NEON |
0.4777 USD |
0.4738 USD |
0.5269 USD |
0.4807 USD |
| 2024-12-11 |
0.4777 USD |
3,363,378.6400 NEON |
0.4607 USD |
0.4502 USD |
0.5333 USD |
0.4777 USD |
| 2024-12-10 |
0.4592 USD |
2,554,010.7800 NEON |
0.5007 USD |
0.4249 USD |
0.5013 USD |
0.4592 USD |
| 2024-12-09 |
0.4994 USD |
995,165.0200 NEON |
0.5503 USD |
0.4949 USD |
0.5503 USD |
0.4994 USD |
| 2024-12-08 |
0.5503 USD |
1,657,379.6500 NEON |
0.5891 USD |
0.5478 USD |
0.5891 USD |
0.5503 USD |
| 2024-12-07 |
0.5891 USD |
1,595,670.9800 NEON |
0.6337 USD |
0.5770 USD |
0.6456 USD |
0.5891 USD |
| 2024-12-06 |
0.6336 USD |
17,670,882.4400 NEON |
0.5147 USD |
0.5117 USD |
0.9000 USD |
0.6336 USD |
| 2024-12-05 |
0.5147 USD |
3,389,532.4400 NEON |
0.4777 USD |
0.4624 USD |
0.5850 USD |
0.5147 USD |
| 2024-12-04 |
0.4777 USD |
1,669,299.2000 NEON |
0.4372 USD |
0.4250 USD |
0.5055 USD |
0.4777 USD |
| 2024-12-03 |
0.4368 USD |
1,595,920.5300 NEON |
0.4156 USD |
0.4153 USD |
0.4645 USD |
0.4368 USD |
| 2024-12-02 |
0.4156 USD |
2,026,334.6400 NEON |
0.4298 USD |
0.4000 USD |
0.4777 USD |
0.4156 USD |
| 2024-12-01 |
0.4298 USD |
706,895.1900 NEON |
0.4191 USD |
0.4086 USD |
0.4352 USD |
0.4298 USD |
| 2024-11-30 |
0.4204 USD |
696,296.2000 NEON |
0.3974 USD |
0.3829 USD |
0.4204 USD |
0.4204 USD |
| 2024-11-29 |
0.3968 USD |
650,657.3300 NEON |
0.3907 USD |
0.3863 USD |
0.4070 USD |
0.3968 USD |
| 2024-11-28 |
0.3903 USD |
717,437.4000 NEON |
0.3837 USD |
0.3632 USD |
0.3934 USD |
0.3903 USD |
| 2024-11-27 |
0.3837 USD |
880,798.1500 NEON |
0.3639 USD |
0.3590 USD |
0.3912 USD |
0.3837 USD |
| 2024-11-26 |
0.3641 USD |
591,185.7900 NEON |
0.3714 USD |
0.3621 USD |
0.3950 USD |
0.3641 USD |
| 2024-11-25 |
0.3719 USD |
900,548.1700 NEON |
0.3653 USD |
0.3589 USD |
0.4020 USD |
0.3719 USD |
| 2024-11-24 |
0.3649 USD |
486,613.4800 NEON |
0.3715 USD |
0.3558 USD |
0.3767 USD |
0.3649 USD |
| 2024-11-23 |
0.3715 USD |
573,721.6800 NEON |
0.3533 USD |
0.3521 USD |
0.3902 USD |
0.3715 USD |
| 2024-11-22 |
0.3532 USD |
982,779.5700 NEON |
0.3419 USD |
0.3359 USD |
0.3728 USD |
0.3532 USD |
| 2024-11-21 |
0.3428 USD |
648,583.4800 NEON |
0.3510 USD |
0.3390 USD |
0.3578 USD |
0.3428 USD |
| 2024-11-20 |
0.3510 USD |
506,605.7900 NEON |
0.3614 USD |
0.3500 USD |
0.3634 USD |
0.3510 USD |
| 2024-11-19 |
0.3624 USD |
251,836.4300 NEON |
0.3749 USD |
0.3611 USD |
0.3749 USD |
0.3624 USD |
| 2024-11-18 |
0.3731 USD |
529,737.9300 NEON |
0.3798 USD |
0.3629 USD |
0.3800 USD |
0.3731 USD |
| 2024-11-17 |
0.3798 USD |
527,424.7000 NEON |
0.3844 USD |
0.3733 USD |
0.4037 USD |
0.3798 USD |
| 2024-11-16 |
0.3845 USD |
1,074,870.1900 NEON |
0.3777 USD |
0.3581 USD |
0.3860 USD |
0.3845 USD |
| 2024-11-15 |
0.3776 USD |
513,213.0600 NEON |
0.3634 USD |
0.3514 USD |
0.3781 USD |
0.3776 USD |
| 2024-11-14 |
0.3628 USD |
878,173.7600 NEON |
0.3736 USD |
0.3614 USD |
0.3909 USD |
0.3628 USD |
| 2024-11-13 |
0.3744 USD |
1,263,229.8700 NEON |
0.3886 USD |
0.3704 USD |
0.4070 USD |
0.3744 USD |
| 2024-11-12 |
0.3896 USD |
1,552,981.1800 NEON |
0.4192 USD |
0.3862 USD |
0.4250 USD |
0.3896 USD |
| 2024-11-11 |
0.4188 USD |
1,838,987.3600 NEON |
0.4312 USD |
0.3995 USD |
0.4394 USD |
0.4188 USD |
| 2024-11-10 |
0.4312 USD |
2,868,131.8300 NEON |
0.4396 USD |
0.4131 USD |
0.4595 USD |
0.4312 USD |
| 2024-11-09 |
0.4386 USD |
4,447,562.0800 NEON |
0.3876 USD |
0.3855 USD |
0.5150 USD |
0.4386 USD |
| 2024-11-08 |
0.3892 USD |
1,220,036.8900 NEON |
0.4245 USD |
0.3655 USD |
0.4248 USD |
0.3892 USD |
| 2024-11-07 |
0.4245 USD |
961,018.5800 NEON |
0.4070 USD |
0.4027 USD |
0.4354 USD |
0.4245 USD |
| 2024-11-06 |
0.4055 USD |
735,186.7700 NEON |
0.3641 USD |
0.3640 USD |
0.4068 USD |
0.4055 USD |
| 2024-11-05 |
0.3647 USD |
511,714.7900 NEON |
0.3500 USD |
0.3500 USD |
0.3664 USD |
0.3647 USD |
| 2024-11-04 |
0.3500 USD |
285,501.2700 NEON |
0.3729 USD |
0.3491 USD |
0.3773 USD |
0.3500 USD |
| 2024-11-03 |
0.3724 USD |
308,992.5600 NEON |
0.3944 USD |
0.3668 USD |
0.3955 USD |
0.3724 USD |
| 2024-11-02 |
0.3942 USD |
242,511.2300 NEON |
0.3920 USD |
0.3920 USD |
0.3978 USD |
0.3942 USD |
| 2024-11-01 |
0.3921 USD |
257,640.3200 NEON |
0.3934 USD |
0.3800 USD |
0.3942 USD |
0.3921 USD |