Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0630 USD |
353,360.2700 NEON |
0.0639 USD |
0.0620 USD |
0.0639 USD |
0.0630 USD |
| 2025-12-04 |
0.0641 USD |
1,210,132.7000 NEON |
0.0649 USD |
0.0635 USD |
0.0664 USD |
0.0641 USD |
| 2025-12-03 |
0.0657 USD |
2,279,953.4300 NEON |
0.0660 USD |
0.0640 USD |
0.0670 USD |
0.0657 USD |
| 2025-12-02 |
0.0682 USD |
4,432,978.0700 NEON |
0.0632 USD |
0.0613 USD |
0.0724 USD |
0.0682 USD |
| 2025-12-01 |
0.0668 USD |
4,085,100.1400 NEON |
0.0720 USD |
0.0630 USD |
0.0730 USD |
0.0668 USD |
| 2025-11-30 |
0.0734 USD |
20,114,174.4900 NEON |
0.0905 USD |
0.0675 USD |
0.1050 USD |
0.0734 USD |
| 2025-11-29 |
0.0930 USD |
51,573,746.5800 NEON |
0.0621 USD |
0.0613 USD |
0.1085 USD |
0.0930 USD |
| 2025-11-28 |
0.0615 USD |
1,783,892.2300 NEON |
0.0625 USD |
0.0590 USD |
0.0687 USD |
0.0615 USD |
| 2025-11-27 |
0.0632 USD |
1,044,926.6200 NEON |
0.0634 USD |
0.0594 USD |
0.0639 USD |
0.0632 USD |
| 2025-11-26 |
0.0645 USD |
2,452,868.4800 NEON |
0.0703 USD |
0.0607 USD |
0.0712 USD |
0.0645 USD |
| 2025-11-25 |
0.0722 USD |
11,248,390.8500 NEON |
0.0572 USD |
0.0572 USD |
0.0750 USD |
0.0722 USD |
| 2025-11-24 |
0.0565 USD |
383,785.1200 NEON |
0.0568 USD |
0.0557 USD |
0.0575 USD |
0.0565 USD |
| 2025-11-23 |
0.0576 USD |
1,905,936.3400 NEON |
0.0606 USD |
0.0525 USD |
0.0607 USD |
0.0576 USD |
| 2025-11-22 |
0.0599 USD |
2,703,542.5200 NEON |
0.0614 USD |
0.0535 USD |
0.0615 USD |
0.0599 USD |
| 2025-11-21 |
0.0605 USD |
1,073,749.1900 NEON |
0.0654 USD |
0.0569 USD |
0.0657 USD |
0.0605 USD |
| 2025-11-20 |
0.0650 USD |
561,985.7900 NEON |
0.0702 USD |
0.0644 USD |
0.0722 USD |
0.0650 USD |
| 2025-11-19 |
0.0697 USD |
648,049.2900 NEON |
0.0731 USD |
0.0680 USD |
0.0735 USD |
0.0697 USD |
| 2025-11-18 |
0.0719 USD |
591,636.3800 NEON |
0.0659 USD |
0.0653 USD |
0.0725 USD |
0.0719 USD |
| 2025-11-17 |
0.0659 USD |
955,803.4600 NEON |
0.0701 USD |
0.0658 USD |
0.0752 USD |
0.0659 USD |
| 2025-11-16 |
0.0707 USD |
429,588.8000 NEON |
0.0719 USD |
0.0698 USD |
0.0725 USD |
0.0707 USD |
| 2025-11-15 |
0.0729 USD |
290,921.9000 NEON |
0.0718 USD |
0.0715 USD |
0.0742 USD |
0.0729 USD |
| 2025-11-14 |
0.0730 USD |
318,536.5200 NEON |
0.0739 USD |
0.0705 USD |
0.0743 USD |
0.0730 USD |
| 2025-11-13 |
0.0734 USD |
606,247.6600 NEON |
0.0747 USD |
0.0730 USD |
0.0779 USD |
0.0734 USD |
| 2025-11-12 |
0.0791 USD |
878,421.4400 NEON |
0.0765 USD |
0.0756 USD |
0.0814 USD |
0.0791 USD |
| 2025-11-11 |
0.0773 USD |
1,819,958.7500 NEON |
0.0766 USD |
0.0760 USD |
0.0840 USD |
0.0773 USD |
| 2025-11-10 |
0.0767 USD |
2,442,921.9500 NEON |
0.0805 USD |
0.0757 USD |
0.0840 USD |
0.0767 USD |
| 2025-11-09 |
0.0784 USD |
300,762.3500 NEON |
0.0733 USD |
0.0730 USD |
0.0784 USD |
0.0784 USD |
| 2025-11-08 |
0.0735 USD |
355,585.5200 NEON |
0.0775 USD |
0.0732 USD |
0.0780 USD |
0.0735 USD |
| 2025-11-07 |
0.0769 USD |
1,261,381.6600 NEON |
0.0709 USD |
0.0693 USD |
0.0780 USD |
0.0769 USD |
| 2025-11-06 |
0.0705 USD |
1,434,164.1600 NEON |
0.0788 USD |
0.0687 USD |
0.0790 USD |
0.0705 USD |
| 2025-11-05 |
0.0782 USD |
804,938.4000 NEON |
0.0736 USD |
0.0730 USD |
0.0787 USD |
0.0782 USD |
| 2025-11-04 |
0.0722 USD |
1,089,528.0300 NEON |
0.0792 USD |
0.0711 USD |
0.0803 USD |
0.0722 USD |
| 2025-11-03 |
0.0821 USD |
1,129,827.8000 NEON |
0.0858 USD |
0.0783 USD |
0.0859 USD |
0.0821 USD |
| 2025-11-02 |
0.0844 USD |
1,005,018.6600 NEON |
0.0917 USD |
0.0825 USD |
0.0917 USD |
0.0844 USD |
| 2025-11-01 |
0.0919 USD |
2,598,197.4900 NEON |
0.0838 USD |
0.0838 USD |
0.0937 USD |
0.0919 USD |
| 2025-10-31 |
0.0836 USD |
1,368,057.3400 NEON |
0.0873 USD |
0.0800 USD |
0.0876 USD |
0.0836 USD |
| 2025-10-30 |
0.0872 USD |
912,281.4400 NEON |
0.0907 USD |
0.0865 USD |
0.0908 USD |
0.0872 USD |
| 2025-10-29 |
0.0920 USD |
821,602.2400 NEON |
0.0885 USD |
0.0875 USD |
0.0926 USD |
0.0920 USD |
| 2025-10-28 |
0.0888 USD |
538,252.6400 NEON |
0.0921 USD |
0.0883 USD |
0.0925 USD |
0.0888 USD |
| 2025-10-27 |
0.0939 USD |
736,472.1500 NEON |
0.0927 USD |
0.0911 USD |
0.0944 USD |
0.0939 USD |
| 2025-10-26 |
0.0925 USD |
600,857.2700 NEON |
0.0908 USD |
0.0905 USD |
0.0937 USD |
0.0925 USD |
| 2025-10-25 |
0.0915 USD |
2,573,071.7500 NEON |
0.0892 USD |
0.0890 USD |
0.1025 USD |
0.0915 USD |
| 2025-10-24 |
0.0892 USD |
1,064,552.0900 NEON |
0.0885 USD |
0.0868 USD |
0.0899 USD |
0.0892 USD |
| 2025-10-23 |
0.0894 USD |
1,670,215.1900 NEON |
0.0896 USD |
0.0875 USD |
0.0942 USD |
0.0894 USD |
| 2025-10-22 |
0.0906 USD |
931,756.0000 NEON |
0.0957 USD |
0.0906 USD |
0.0960 USD |
0.0906 USD |
| 2025-10-21 |
0.0962 USD |
2,376,686.3600 NEON |
0.0938 USD |
0.0899 USD |
0.0975 USD |
0.0962 USD |
| 2025-10-20 |
0.0929 USD |
3,184,010.2700 NEON |
0.1002 USD |
0.0911 USD |
0.1055 USD |
0.0929 USD |
| 2025-10-19 |
0.0989 USD |
7,500,861.2800 NEON |
0.0902 USD |
0.0900 USD |
0.1076 USD |
0.0989 USD |
| 2025-10-18 |
0.0900 USD |
4,500,671.6600 NEON |
0.0857 USD |
0.0845 USD |
0.0924 USD |
0.0900 USD |
| 2025-10-17 |
0.0833 USD |
4,889,425.3100 NEON |
0.0874 USD |
0.0809 USD |
0.0925 USD |
0.0833 USD |