Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0905 USD |
319,488.9100 NEON |
0.0914 USD |
0.0894 USD |
0.0918 USD |
0.0905 USD |
| 2025-07-07 |
0.0920 USD |
391,934.5300 NEON |
0.0935 USD |
0.0919 USD |
0.0982 USD |
0.0920 USD |
| 2025-07-06 |
0.0945 USD |
397,320.5300 NEON |
0.0929 USD |
0.0923 USD |
0.1000 USD |
0.0945 USD |
| 2025-07-05 |
0.0942 USD |
333,717.0200 NEON |
0.0920 USD |
0.0920 USD |
0.0956 USD |
0.0942 USD |
| 2025-07-04 |
0.0920 USD |
381,277.3200 NEON |
0.0937 USD |
0.0884 USD |
0.0965 USD |
0.0920 USD |
| 2025-07-03 |
0.0929 USD |
1,301,096.9200 NEON |
0.0943 USD |
0.0906 USD |
0.0988 USD |
0.0929 USD |
| 2025-07-02 |
0.0961 USD |
695,378.3500 NEON |
0.0931 USD |
0.0923 USD |
0.1003 USD |
0.0961 USD |
| 2025-07-01 |
0.0937 USD |
2,735,219.3100 NEON |
0.0962 USD |
0.0876 USD |
0.1092 USD |
0.0937 USD |
| 2025-06-30 |
0.0998 USD |
1,354,774.6500 NEON |
0.1019 USD |
0.0956 USD |
0.1045 USD |
0.0998 USD |
| 2025-06-29 |
0.1007 USD |
2,421,370.6400 NEON |
0.1034 USD |
0.0961 USD |
0.1055 USD |
0.1007 USD |
| 2025-06-28 |
0.1054 USD |
3,972,370.3400 NEON |
0.0953 USD |
0.0948 USD |
0.1167 USD |
0.1054 USD |
| 2025-06-27 |
0.0956 USD |
266,128.0600 NEON |
0.0943 USD |
0.0942 USD |
0.0960 USD |
0.0956 USD |
| 2025-06-26 |
0.0939 USD |
276,071.1000 NEON |
0.0947 USD |
0.0930 USD |
0.0978 USD |
0.0939 USD |
| 2025-06-25 |
0.0957 USD |
894,772.1600 NEON |
0.0989 USD |
0.0944 USD |
0.1051 USD |
0.0957 USD |
| 2025-06-24 |
0.0976 USD |
544,534.8600 NEON |
0.1005 USD |
0.0963 USD |
0.1041 USD |
0.0976 USD |
| 2025-06-23 |
0.0946 USD |
1,101,252.1400 NEON |
0.0917 USD |
0.0869 USD |
0.0951 USD |
0.0946 USD |
| 2025-06-22 |
0.0860 USD |
2,512,610.1300 NEON |
0.0956 USD |
0.0830 USD |
0.1012 USD |
0.0860 USD |
| 2025-06-21 |
0.1028 USD |
4,037,140.1300 NEON |
0.1079 USD |
0.0972 USD |
0.1134 USD |
0.1028 USD |
| 2025-06-20 |
0.1161 USD |
17,122,221.3500 NEON |
0.1027 USD |
0.1019 USD |
0.1500 USD |
0.1161 USD |
| 2025-06-19 |
0.1040 USD |
906,440.2600 NEON |
0.0975 USD |
0.0938 USD |
0.1045 USD |
0.1040 USD |
| 2025-06-18 |
0.0988 USD |
189,602.7000 NEON |
0.1005 USD |
0.0986 USD |
0.1017 USD |
0.0988 USD |
| 2025-06-17 |
0.1081 USD |
764,594.2200 NEON |
0.1058 USD |
0.1058 USD |
0.1146 USD |
0.1081 USD |
| 2025-06-16 |
0.1155 USD |
808,694.7100 NEON |
0.1042 USD |
0.1038 USD |
0.1234 USD |
0.1155 USD |
| 2025-06-15 |
0.1036 USD |
173,671.3100 NEON |
0.1045 USD |
0.1035 USD |
0.1059 USD |
0.1036 USD |
| 2025-06-14 |
0.1043 USD |
75,385.1800 NEON |
0.1056 USD |
0.1038 USD |
0.1072 USD |
0.1043 USD |
| 2025-06-13 |
0.1057 USD |
631,576.2600 NEON |
0.1115 USD |
0.1038 USD |
0.1116 USD |
0.1057 USD |
| 2025-06-12 |
0.1144 USD |
194,547.9200 NEON |
0.1171 USD |
0.1141 USD |
0.1175 USD |
0.1144 USD |
| 2025-06-11 |
0.1181 USD |
717,679.2700 NEON |
0.1173 USD |
0.1137 USD |
0.1227 USD |
0.1181 USD |
| 2025-06-10 |
0.1144 USD |
242,530.1800 NEON |
0.1142 USD |
0.1128 USD |
0.1165 USD |
0.1144 USD |
| 2025-06-09 |
0.1139 USD |
602,338.3200 NEON |
0.1142 USD |
0.1101 USD |
0.1152 USD |
0.1139 USD |
| 2025-06-08 |
0.1138 USD |
596,923.0500 NEON |
0.1167 USD |
0.1105 USD |
0.1172 USD |
0.1138 USD |
| 2025-06-07 |
0.1160 USD |
581,460.6800 NEON |
0.1132 USD |
0.1132 USD |
0.1184 USD |
0.1160 USD |
| 2025-06-06 |
0.1130 USD |
3,105,442.6200 NEON |
0.1113 USD |
0.1111 USD |
0.1390 USD |
0.1130 USD |
| 2025-06-05 |
0.1091 USD |
1,743,077.1600 NEON |
0.1155 USD |
0.1090 USD |
0.1233 USD |
0.1091 USD |
| 2025-06-04 |
0.1239 USD |
3,276,207.2500 NEON |
0.1168 USD |
0.1101 USD |
0.1400 USD |
0.1239 USD |
| 2025-06-03 |
0.1163 USD |
603,022.8800 NEON |
0.1163 USD |
0.1137 USD |
0.1203 USD |
0.1163 USD |
| 2025-06-02 |
0.1157 USD |
2,179,861.0300 NEON |
0.1225 USD |
0.1087 USD |
0.1295 USD |
0.1157 USD |
| 2025-06-01 |
0.1227 USD |
1,151,628.8700 NEON |
0.1164 USD |
0.1119 USD |
0.1282 USD |
0.1227 USD |
| 2025-05-31 |
0.1180 USD |
3,140,203.9500 NEON |
0.1222 USD |
0.1073 USD |
0.1222 USD |
0.1180 USD |
| 2025-05-30 |
0.1242 USD |
906,081.4600 NEON |
0.1352 USD |
0.1223 USD |
0.1355 USD |
0.1242 USD |
| 2025-05-29 |
0.1355 USD |
1,555,765.5600 NEON |
0.1443 USD |
0.1320 USD |
0.1454 USD |
0.1355 USD |
| 2025-05-28 |
0.1453 USD |
2,460,801.6400 NEON |
0.1336 USD |
0.1332 USD |
0.1565 USD |
0.1453 USD |
| 2025-05-27 |
0.1326 USD |
807,422.2000 NEON |
0.1379 USD |
0.1302 USD |
0.1402 USD |
0.1326 USD |
| 2025-05-26 |
0.1372 USD |
1,295,129.0800 NEON |
0.1368 USD |
0.1311 USD |
0.1399 USD |
0.1372 USD |
| 2025-05-25 |
0.1343 USD |
375,034.3200 NEON |
0.1393 USD |
0.1334 USD |
0.1430 USD |
0.1343 USD |
| 2025-05-24 |
0.1395 USD |
861,307.9000 NEON |
0.1386 USD |
0.1351 USD |
0.1466 USD |
0.1395 USD |
| 2025-05-23 |
0.1374 USD |
1,546,055.2200 NEON |
0.1445 USD |
0.1349 USD |
0.1500 USD |
0.1374 USD |
| 2025-05-22 |
0.1444 USD |
1,521,587.0500 NEON |
0.1464 USD |
0.1423 USD |
0.1518 USD |
0.1444 USD |
| 2025-05-21 |
0.1474 USD |
714,888.3400 NEON |
0.1434 USD |
0.1378 USD |
0.1491 USD |
0.1474 USD |
| 2025-05-20 |
0.1426 USD |
952,921.0900 NEON |
0.1420 USD |
0.1342 USD |
0.1499 USD |
0.1426 USD |