Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.1502 USD |
6,835,741.7400 NEON |
0.1454 USD |
0.1430 USD |
0.1623 USD |
0.1502 USD |
| 2025-09-10 |
0.1417 USD |
1,982,911.2700 NEON |
0.1469 USD |
0.1400 USD |
0.1471 USD |
0.1417 USD |
| 2025-09-09 |
0.1457 USD |
4,290,715.5400 NEON |
0.1516 USD |
0.1400 USD |
0.1537 USD |
0.1457 USD |
| 2025-09-08 |
0.1520 USD |
8,861,436.8200 NEON |
0.1497 USD |
0.1489 USD |
0.1720 USD |
0.1520 USD |
| 2025-09-07 |
0.1494 USD |
6,425,099.8600 NEON |
0.1591 USD |
0.1400 USD |
0.1649 USD |
0.1494 USD |
| 2025-09-06 |
0.1610 USD |
20,297,143.2100 NEON |
0.1485 USD |
0.1475 USD |
0.1736 USD |
0.1610 USD |
| 2025-09-05 |
0.1478 USD |
14,586,779.5500 NEON |
0.1457 USD |
0.1366 USD |
0.1697 USD |
0.1478 USD |
| 2025-09-04 |
0.1454 USD |
37,398,563.9300 NEON |
0.1788 USD |
0.1416 USD |
0.1988 USD |
0.1454 USD |
| 2025-09-03 |
0.1657 USD |
28,804,669.4100 NEON |
0.1197 USD |
0.1160 USD |
0.1831 USD |
0.1657 USD |
| 2025-09-02 |
0.1147 USD |
2,186,797.9100 NEON |
0.1197 USD |
0.1140 USD |
0.1221 USD |
0.1147 USD |
| 2025-09-01 |
0.1211 USD |
3,030,303.3200 NEON |
0.1325 USD |
0.1200 USD |
0.1332 USD |
0.1211 USD |
| 2025-08-31 |
0.1335 USD |
5,001,442.5700 NEON |
0.1389 USD |
0.1281 USD |
0.1398 USD |
0.1335 USD |
| 2025-08-30 |
0.1364 USD |
6,567,257.6700 NEON |
0.1407 USD |
0.1326 USD |
0.1444 USD |
0.1364 USD |
| 2025-08-29 |
0.1458 USD |
42,608,542.7200 NEON |
0.1532 USD |
0.1315 USD |
0.1900 USD |
0.1458 USD |
| 2025-08-28 |
0.1528 USD |
47,265,297.4900 NEON |
0.1135 USD |
0.1074 USD |
0.1883 USD |
0.1528 USD |
| 2025-08-27 |
0.1152 USD |
9,804,062.5100 NEON |
0.1371 USD |
0.1123 USD |
0.1376 USD |
0.1152 USD |
| 2025-08-26 |
0.1374 USD |
24,004,295.9800 NEON |
0.1341 USD |
0.1192 USD |
0.1513 USD |
0.1374 USD |
| 2025-08-25 |
0.1376 USD |
55,735,305.7400 NEON |
0.1891 USD |
0.1327 USD |
0.2049 USD |
0.1376 USD |
| 2025-08-24 |
0.2083 USD |
179,680,156.3700 NEON |
0.1168 USD |
0.1022 USD |
0.2495 USD |
0.2083 USD |
| 2025-08-23 |
0.1190 USD |
32,295,729.9900 NEON |
0.0817 USD |
0.0815 USD |
0.1300 USD |
0.1190 USD |
| 2025-08-22 |
0.0823 USD |
547,304.1100 NEON |
0.0805 USD |
0.0804 USD |
0.0845 USD |
0.0823 USD |
| 2025-08-21 |
0.0790 USD |
1,111,380.2400 NEON |
0.0850 USD |
0.0781 USD |
0.0854 USD |
0.0790 USD |
| 2025-08-20 |
0.0848 USD |
1,083,969.9200 NEON |
0.0836 USD |
0.0807 USD |
0.0852 USD |
0.0848 USD |
| 2025-08-19 |
0.0831 USD |
638,460.3900 NEON |
0.0868 USD |
0.0829 USD |
0.0871 USD |
0.0831 USD |
| 2025-08-18 |
0.0870 USD |
346,721.4300 NEON |
0.0886 USD |
0.0840 USD |
0.0892 USD |
0.0870 USD |
| 2025-08-17 |
0.0870 USD |
359,824.0300 NEON |
0.0893 USD |
0.0867 USD |
0.0904 USD |
0.0870 USD |
| 2025-08-16 |
0.0896 USD |
266,971.8800 NEON |
0.0869 USD |
0.0869 USD |
0.0907 USD |
0.0896 USD |
| 2025-08-15 |
0.0876 USD |
1,042,688.9900 NEON |
0.0887 USD |
0.0851 USD |
0.0919 USD |
0.0876 USD |
| 2025-08-14 |
0.0881 USD |
917,038.3300 NEON |
0.0913 USD |
0.0868 USD |
0.0920 USD |
0.0881 USD |
| 2025-08-13 |
0.0906 USD |
952,698.4100 NEON |
0.0911 USD |
0.0894 USD |
0.0930 USD |
0.0906 USD |
| 2025-08-12 |
0.0915 USD |
998,005.6300 NEON |
0.0897 USD |
0.0866 USD |
0.0922 USD |
0.0915 USD |
| 2025-08-11 |
0.0896 USD |
615,809.6500 NEON |
0.0939 USD |
0.0892 USD |
0.0967 USD |
0.0896 USD |
| 2025-08-10 |
0.0939 USD |
244,253.8700 NEON |
0.0928 USD |
0.0921 USD |
0.0951 USD |
0.0939 USD |
| 2025-08-09 |
0.0938 USD |
631,916.0800 NEON |
0.0921 USD |
0.0919 USD |
0.0955 USD |
0.0938 USD |
| 2025-08-08 |
0.0919 USD |
163,131.7400 NEON |
0.0915 USD |
0.0900 USD |
0.0923 USD |
0.0919 USD |
| 2025-08-07 |
0.0913 USD |
277,925.4600 NEON |
0.0906 USD |
0.0879 USD |
0.0916 USD |
0.0913 USD |
| 2025-08-06 |
0.0905 USD |
442,687.1100 NEON |
0.0874 USD |
0.0867 USD |
0.0916 USD |
0.0905 USD |
| 2025-08-05 |
0.0872 USD |
1,129,520.0600 NEON |
0.0910 USD |
0.0861 USD |
0.0957 USD |
0.0872 USD |
| 2025-08-04 |
0.0910 USD |
767,950.6300 NEON |
0.0899 USD |
0.0894 USD |
0.0939 USD |
0.0910 USD |
| 2025-08-03 |
0.0897 USD |
1,140,075.2500 NEON |
0.0867 USD |
0.0844 USD |
0.0948 USD |
0.0897 USD |
| 2025-08-02 |
0.0863 USD |
710,240.6300 NEON |
0.0864 USD |
0.0844 USD |
0.0878 USD |
0.0863 USD |
| 2025-08-01 |
0.0859 USD |
1,017,101.1500 NEON |
0.0910 USD |
0.0844 USD |
0.0920 USD |
0.0859 USD |
| 2025-07-31 |
0.0911 USD |
3,567,029.7300 NEON |
0.0912 USD |
0.0890 USD |
0.0979 USD |
0.0911 USD |
| 2025-07-30 |
0.0914 USD |
2,683,997.0500 NEON |
0.0943 USD |
0.0892 USD |
0.0946 USD |
0.0914 USD |
| 2025-07-29 |
0.0955 USD |
1,030,986.5100 NEON |
0.1002 USD |
0.0952 USD |
0.1002 USD |
0.0955 USD |
| 2025-07-28 |
0.0994 USD |
885,703.4000 NEON |
0.1024 USD |
0.0994 USD |
0.1064 USD |
0.0994 USD |
| 2025-07-27 |
0.1029 USD |
803,615.9400 NEON |
0.1016 USD |
0.1005 USD |
0.1071 USD |
0.1029 USD |
| 2025-07-26 |
0.1010 USD |
1,091,340.3200 NEON |
0.0994 USD |
0.0993 USD |
0.1072 USD |
0.1010 USD |
| 2025-07-25 |
0.0985 USD |
10,247.5800 NEON |
0.0985 USD |
0.0975 USD |
0.0985 USD |
0.0985 USD |
| 2025-07-24 |
0.1013 USD |
2,370,806.2400 NEON |
0.1038 USD |
0.0987 USD |
0.1098 USD |
0.1013 USD |