Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0836 USD |
1,368,057.3400 NEON |
0.0873 USD |
0.0800 USD |
0.0876 USD |
0.0836 USD |
| 2025-10-30 |
0.0872 USD |
912,281.4400 NEON |
0.0907 USD |
0.0865 USD |
0.0908 USD |
0.0872 USD |
| 2025-10-29 |
0.0920 USD |
821,602.2400 NEON |
0.0885 USD |
0.0875 USD |
0.0926 USD |
0.0920 USD |
| 2025-10-28 |
0.0888 USD |
538,252.6400 NEON |
0.0921 USD |
0.0883 USD |
0.0925 USD |
0.0888 USD |
| 2025-10-27 |
0.0939 USD |
736,472.1500 NEON |
0.0927 USD |
0.0911 USD |
0.0944 USD |
0.0939 USD |
| 2025-10-26 |
0.0925 USD |
600,857.2700 NEON |
0.0908 USD |
0.0905 USD |
0.0937 USD |
0.0925 USD |
| 2025-10-25 |
0.0915 USD |
2,573,071.7500 NEON |
0.0892 USD |
0.0890 USD |
0.1025 USD |
0.0915 USD |
| 2025-10-24 |
0.0892 USD |
1,064,552.0900 NEON |
0.0885 USD |
0.0868 USD |
0.0899 USD |
0.0892 USD |
| 2025-10-23 |
0.0894 USD |
1,670,215.1900 NEON |
0.0896 USD |
0.0875 USD |
0.0942 USD |
0.0894 USD |
| 2025-10-22 |
0.0906 USD |
931,756.0000 NEON |
0.0957 USD |
0.0906 USD |
0.0960 USD |
0.0906 USD |
| 2025-10-21 |
0.0962 USD |
2,376,686.3600 NEON |
0.0938 USD |
0.0899 USD |
0.0975 USD |
0.0962 USD |
| 2025-10-20 |
0.0929 USD |
3,184,010.2700 NEON |
0.1002 USD |
0.0911 USD |
0.1055 USD |
0.0929 USD |
| 2025-10-19 |
0.0989 USD |
7,500,861.2800 NEON |
0.0902 USD |
0.0900 USD |
0.1076 USD |
0.0989 USD |
| 2025-10-18 |
0.0900 USD |
4,500,671.6600 NEON |
0.0857 USD |
0.0845 USD |
0.0924 USD |
0.0900 USD |
| 2025-10-17 |
0.0833 USD |
4,889,425.3100 NEON |
0.0874 USD |
0.0809 USD |
0.0925 USD |
0.0833 USD |
| 2025-10-16 |
0.0895 USD |
3,989,399.8800 NEON |
0.0931 USD |
0.0890 USD |
0.0971 USD |
0.0895 USD |
| 2025-10-15 |
0.0930 USD |
7,990,135.2500 NEON |
0.1132 USD |
0.0919 USD |
0.1144 USD |
0.0930 USD |
| 2025-10-14 |
0.1161 USD |
36,420,246.4300 NEON |
0.1013 USD |
0.0985 USD |
0.1280 USD |
0.1161 USD |
| 2025-10-13 |
0.0953 USD |
10,697,529.9500 NEON |
0.0847 USD |
0.0841 USD |
0.1132 USD |
0.0953 USD |
| 2025-10-12 |
0.0864 USD |
2,387,637.4100 NEON |
0.0778 USD |
0.0772 USD |
0.0872 USD |
0.0864 USD |
| 2025-10-11 |
0.0801 USD |
5,793,659.4500 NEON |
0.0864 USD |
0.0787 USD |
0.0958 USD |
0.0801 USD |
| 2025-10-10 |
0.0921 USD |
3,957,083.7300 NEON |
0.1041 USD |
0.0741 USD |
0.1071 USD |
0.0921 USD |
| 2025-10-09 |
0.1056 USD |
2,515,415.0400 NEON |
0.1120 USD |
0.1029 USD |
0.1137 USD |
0.1056 USD |
| 2025-10-08 |
0.1100 USD |
2,092,592.6400 NEON |
0.1053 USD |
0.1044 USD |
0.1120 USD |
0.1100 USD |
| 2025-10-07 |
0.1103 USD |
2,374,628.0200 NEON |
0.1189 USD |
0.1050 USD |
0.1196 USD |
0.1103 USD |
| 2025-10-06 |
0.1193 USD |
1,386,385.1000 NEON |
0.1187 USD |
0.1175 USD |
0.1226 USD |
0.1193 USD |
| 2025-10-05 |
0.1190 USD |
1,297,742.4100 NEON |
0.1204 USD |
0.1179 USD |
0.1217 USD |
0.1190 USD |
| 2025-10-04 |
0.1208 USD |
510,200.4700 NEON |
0.1238 USD |
0.1201 USD |
0.1238 USD |
0.1208 USD |
| 2025-10-03 |
0.1236 USD |
1,863,769.8400 NEON |
0.1242 USD |
0.1198 USD |
0.1265 USD |
0.1236 USD |
| 2025-10-02 |
0.1240 USD |
2,543,498.7500 NEON |
0.1228 USD |
0.1222 USD |
0.1286 USD |
0.1240 USD |
| 2025-10-01 |
0.1238 USD |
2,007,399.4700 NEON |
0.1193 USD |
0.1177 USD |
0.1279 USD |
0.1238 USD |
| 2025-09-30 |
0.1211 USD |
1,405,714.5700 NEON |
0.1238 USD |
0.1170 USD |
0.1248 USD |
0.1211 USD |
| 2025-09-29 |
0.1248 USD |
2,421,939.3800 NEON |
0.1259 USD |
0.1212 USD |
0.1280 USD |
0.1248 USD |
| 2025-09-28 |
0.1251 USD |
3,365,753.7000 NEON |
0.1270 USD |
0.1193 USD |
0.1303 USD |
0.1251 USD |
| 2025-09-27 |
0.1279 USD |
4,218,345.8300 NEON |
0.1268 USD |
0.1232 USD |
0.1388 USD |
0.1279 USD |
| 2025-09-26 |
0.1254 USD |
2,356,155.6000 NEON |
0.1212 USD |
0.1212 USD |
0.1287 USD |
0.1254 USD |
| 2025-09-25 |
0.1217 USD |
5,865,299.2900 NEON |
0.1252 USD |
0.1181 USD |
0.1420 USD |
0.1217 USD |
| 2025-09-24 |
0.1266 USD |
2,279,916.8100 NEON |
0.1275 USD |
0.1244 USD |
0.1303 USD |
0.1266 USD |
| 2025-09-23 |
0.1285 USD |
6,512,947.9100 NEON |
0.1279 USD |
0.1247 USD |
0.1425 USD |
0.1285 USD |
| 2025-09-22 |
0.1313 USD |
9,080,681.3100 NEON |
0.1345 USD |
0.1224 USD |
0.1500 USD |
0.1313 USD |
| 2025-09-21 |
0.1354 USD |
1,727,651.7600 NEON |
0.1383 USD |
0.1318 USD |
0.1416 USD |
0.1354 USD |
| 2025-09-20 |
0.1382 USD |
3,782,325.1800 NEON |
0.1357 USD |
0.1343 USD |
0.1550 USD |
0.1382 USD |
| 2025-09-19 |
0.1381 USD |
1,936,403.1800 NEON |
0.1393 USD |
0.1311 USD |
0.1396 USD |
0.1381 USD |
| 2025-09-18 |
0.1392 USD |
2,146,381.4500 NEON |
0.1412 USD |
0.1352 USD |
0.1461 USD |
0.1392 USD |
| 2025-09-17 |
0.1410 USD |
2,863,346.7000 NEON |
0.1416 USD |
0.1364 USD |
0.1450 USD |
0.1410 USD |
| 2025-09-16 |
0.1409 USD |
6,981,512.9900 NEON |
0.1447 USD |
0.1380 USD |
0.1547 USD |
0.1409 USD |
| 2025-09-15 |
0.1419 USD |
17,744,099.0800 NEON |
0.1365 USD |
0.1301 USD |
0.1698 USD |
0.1419 USD |
| 2025-09-14 |
0.1338 USD |
4,428,809.7300 NEON |
0.1410 USD |
0.1327 USD |
0.1500 USD |
0.1338 USD |
| 2025-09-13 |
0.1412 USD |
2,536,872.2200 NEON |
0.1439 USD |
0.1395 USD |
0.1470 USD |
0.1412 USD |
| 2025-09-12 |
0.1425 USD |
3,474,619.4300 NEON |
0.1494 USD |
0.1383 USD |
0.1499 USD |
0.1425 USD |