Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.4610 USDT |
22,728.4630 NEAR |
2.4140 USDT |
2.3650 USDT |
2.4730 USDT |
2.4610 USDT |
| 2025-05-31 |
2.4220 USDT |
36,119.3460 NEAR |
2.4390 USDT |
2.3370 USDT |
2.4660 USDT |
2.4220 USDT |
| 2025-05-30 |
2.4480 USDT |
75,842.1820 NEAR |
2.7550 USDT |
2.4420 USDT |
2.7710 USDT |
2.4480 USDT |
| 2025-05-29 |
2.8210 USDT |
79,508.6660 NEAR |
2.8680 USDT |
2.7620 USDT |
2.9890 USDT |
2.8210 USDT |
| 2025-05-28 |
2.7930 USDT |
40,234.5320 NEAR |
2.8020 USDT |
2.7370 USDT |
2.8980 USDT |
2.7930 USDT |
| 2025-05-27 |
2.8450 USDT |
43,383.2530 NEAR |
2.7760 USDT |
2.7020 USDT |
2.9260 USDT |
2.8450 USDT |
| 2025-05-26 |
2.7620 USDT |
33,729.4250 NEAR |
2.7980 USDT |
2.7450 USDT |
2.8690 USDT |
2.7620 USDT |
| 2025-05-25 |
2.6790 USDT |
23,283.1050 NEAR |
2.7730 USDT |
2.6390 USDT |
2.7850 USDT |
2.6790 USDT |
| 2025-05-24 |
2.7820 USDT |
17,142.1400 NEAR |
2.7840 USDT |
2.7720 USDT |
2.8600 USDT |
2.7820 USDT |
| 2025-05-23 |
2.7920 USDT |
80,372.5360 NEAR |
3.0680 USDT |
2.7850 USDT |
3.1580 USDT |
2.7920 USDT |
| 2025-05-22 |
3.0580 USDT |
83,490.7260 NEAR |
2.8800 USDT |
2.8700 USDT |
3.1030 USDT |
3.0580 USDT |
| 2025-05-21 |
2.8130 USDT |
34,106.2040 NEAR |
2.8130 USDT |
2.7590 USDT |
2.9560 USDT |
2.8130 USDT |
| 2025-05-20 |
2.8130 USDT |
70,161.9760 NEAR |
2.7780 USDT |
2.6820 USDT |
2.8840 USDT |
2.8130 USDT |
| 2025-05-19 |
2.7440 USDT |
117,881.3900 NEAR |
2.8490 USDT |
2.6480 USDT |
2.8740 USDT |
2.7440 USDT |
| 2025-05-18 |
2.7220 USDT |
120,421.3050 NEAR |
2.6900 USDT |
2.6430 USDT |
2.9410 USDT |
2.7220 USDT |
| 2025-05-17 |
2.7050 USDT |
69,601.6240 NEAR |
2.7960 USDT |
2.6680 USDT |
2.8050 USDT |
2.7050 USDT |
| 2025-05-16 |
2.8060 USDT |
68,391.5900 NEAR |
2.8920 USDT |
2.7700 USDT |
2.9860 USDT |
2.8060 USDT |
| 2025-05-15 |
2.9140 USDT |
91,438.3940 NEAR |
3.0750 USDT |
2.8160 USDT |
3.0980 USDT |
2.9140 USDT |
| 2025-05-14 |
3.0550 USDT |
85,746.3340 NEAR |
3.2240 USDT |
3.0240 USDT |
3.2880 USDT |
3.0550 USDT |
| 2025-05-13 |
3.2410 USDT |
88,956.0290 NEAR |
3.2010 USDT |
2.9950 USDT |
3.2920 USDT |
3.2410 USDT |
| 2025-05-12 |
3.1800 USDT |
142,691.4030 NEAR |
3.1570 USDT |
3.0120 USDT |
3.3390 USDT |
3.1800 USDT |
| 2025-05-11 |
3.1360 USDT |
99,948.4240 NEAR |
3.3330 USDT |
3.0660 USDT |
3.3650 USDT |
3.1360 USDT |
| 2025-05-10 |
3.1710 USDT |
74,790.6920 NEAR |
2.9210 USDT |
2.8800 USDT |
3.1830 USDT |
3.1710 USDT |
| 2025-05-09 |
2.9040 USDT |
125,017.8580 NEAR |
2.7460 USDT |
2.7260 USDT |
2.9860 USDT |
2.9040 USDT |
| 2025-05-08 |
2.7020 USDT |
138,936.0990 NEAR |
2.2870 USDT |
2.2750 USDT |
2.7210 USDT |
2.7020 USDT |
| 2025-05-07 |
2.2620 USDT |
72,786.2050 NEAR |
2.3300 USDT |
2.2240 USDT |
2.3820 USDT |
2.2620 USDT |
| 2025-05-06 |
2.2970 USDT |
39,655.3760 NEAR |
2.3110 USDT |
2.2520 USDT |
2.3440 USDT |
2.2970 USDT |
| 2025-05-05 |
2.3430 USDT |
28,512.2660 NEAR |
2.3460 USDT |
2.2910 USDT |
2.3910 USDT |
2.3430 USDT |
| 2025-05-04 |
2.3100 USDT |
35,521.7200 NEAR |
2.4160 USDT |
2.3100 USDT |
2.4510 USDT |
2.3100 USDT |
| 2025-05-03 |
2.4650 USDT |
63,319.7260 NEAR |
2.5080 USDT |
2.4020 USDT |
2.5160 USDT |
2.4650 USDT |
| 2025-05-02 |
2.4890 USDT |
46,525.5230 NEAR |
2.5520 USDT |
2.4890 USDT |
2.6320 USDT |
2.4890 USDT |
| 2025-05-01 |
2.5490 USDT |
57,353.9200 NEAR |
2.4800 USDT |
2.4680 USDT |
2.6050 USDT |
2.5490 USDT |
| 2025-04-30 |
2.4610 USDT |
39,931.5340 NEAR |
2.5480 USDT |
2.3780 USDT |
2.5490 USDT |
2.4610 USDT |
| 2025-04-29 |
2.5400 USDT |
66,290.8270 NEAR |
2.5840 USDT |
2.5230 USDT |
2.6170 USDT |
2.5400 USDT |
| 2025-04-28 |
2.6120 USDT |
102,070.0890 NEAR |
2.4800 USDT |
2.4220 USDT |
2.6270 USDT |
2.6120 USDT |
| 2025-04-27 |
2.4930 USDT |
24,852.1300 NEAR |
2.6430 USDT |
2.4920 USDT |
2.6560 USDT |
2.4930 USDT |
| 2025-04-26 |
2.5990 USDT |
49,047.0980 NEAR |
2.6400 USDT |
2.5560 USDT |
2.7250 USDT |
2.5990 USDT |
| 2025-04-25 |
2.6320 USDT |
75,490.0790 NEAR |
2.5270 USDT |
2.4860 USDT |
2.6460 USDT |
2.6320 USDT |
| 2025-04-24 |
2.5440 USDT |
125,755.3560 NEAR |
2.4750 USDT |
2.3600 USDT |
2.5840 USDT |
2.5440 USDT |
| 2025-04-23 |
2.4850 USDT |
133,179.7220 NEAR |
2.4140 USDT |
2.3930 USDT |
2.5500 USDT |
2.4850 USDT |
| 2025-04-22 |
2.3980 USDT |
178,261.3830 NEAR |
2.2150 USDT |
2.1520 USDT |
2.4290 USDT |
2.3980 USDT |
| 2025-04-21 |
2.2070 USDT |
106,685.9250 NEAR |
2.2510 USDT |
2.2070 USDT |
2.3290 USDT |
2.2070 USDT |
| 2025-04-20 |
2.2480 USDT |
98,256.6300 NEAR |
2.1910 USDT |
2.1460 USDT |
2.2740 USDT |
2.2480 USDT |
| 2025-04-19 |
2.1860 USDT |
82,437.8450 NEAR |
2.0500 USDT |
2.0500 USDT |
2.1880 USDT |
2.1860 USDT |
| 2025-04-18 |
2.0590 USDT |
165,505.6140 NEAR |
2.0560 USDT |
2.0260 USDT |
2.0900 USDT |
2.0590 USDT |
| 2025-04-17 |
2.0530 USDT |
209,201.9900 NEAR |
1.9670 USDT |
1.9580 USDT |
2.0950 USDT |
2.0530 USDT |
| 2025-04-16 |
1.9990 USDT |
59,909.3100 NEAR |
2.0190 USDT |
1.9150 USDT |
2.0580 USDT |
1.9990 USDT |
| 2025-04-15 |
2.0510 USDT |
38,664.8200 NEAR |
2.1020 USDT |
2.0290 USDT |
2.1440 USDT |
2.0510 USDT |
| 2025-04-14 |
2.1310 USDT |
49,834.8490 NEAR |
2.1050 USDT |
2.0770 USDT |
2.2080 USDT |
2.1310 USDT |
| 2025-04-13 |
2.1050 USDT |
27,516.3510 NEAR |
2.2210 USDT |
2.0850 USDT |
2.2470 USDT |
2.1050 USDT |