Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5720 USDT |
48,546.2110 NEAR |
2.5320 USDT |
2.4950 USDT |
2.5720 USDT |
2.5720 USDT |
| 2025-08-26 |
2.5180 USDT |
248,734.2870 NEAR |
2.3850 USDT |
2.3810 USDT |
2.5190 USDT |
2.5180 USDT |
| 2025-08-25 |
2.4330 USDT |
390,589.2920 NEAR |
2.6680 USDT |
2.4220 USDT |
2.6870 USDT |
2.4330 USDT |
| 2025-08-24 |
2.6720 USDT |
59,400.1800 NEAR |
2.7120 USDT |
2.5790 USDT |
2.7870 USDT |
2.6720 USDT |
| 2025-08-23 |
2.6880 USDT |
193,262.8150 NEAR |
2.6940 USDT |
2.6050 USDT |
2.7170 USDT |
2.6880 USDT |
| 2025-08-22 |
2.6920 USDT |
570,559.8780 NEAR |
2.4500 USDT |
2.3710 USDT |
2.7000 USDT |
2.6920 USDT |
| 2025-08-21 |
2.4540 USDT |
386,886.6240 NEAR |
2.5430 USDT |
2.4340 USDT |
2.5700 USDT |
2.4540 USDT |
| 2025-08-20 |
2.5560 USDT |
281,749.0150 NEAR |
2.4370 USDT |
2.4150 USDT |
2.5610 USDT |
2.5560 USDT |
| 2025-08-19 |
2.4280 USDT |
24,533.7890 NEAR |
2.5630 USDT |
2.4280 USDT |
2.5980 USDT |
2.4280 USDT |
| 2025-08-18 |
2.5930 USDT |
25,471.2610 NEAR |
2.6910 USDT |
2.5480 USDT |
2.6950 USDT |
2.5930 USDT |
| 2025-08-17 |
2.7160 USDT |
15,208.2980 NEAR |
2.7220 USDT |
2.7050 USDT |
2.8400 USDT |
2.7160 USDT |
| 2025-08-16 |
2.7410 USDT |
8,746.7070 NEAR |
2.7280 USDT |
2.6860 USDT |
2.7630 USDT |
2.7410 USDT |
| 2025-08-15 |
2.6860 USDT |
24,129.7280 NEAR |
2.7600 USDT |
2.6260 USDT |
2.8470 USDT |
2.6860 USDT |
| 2025-08-14 |
2.7820 USDT |
85,651.6740 NEAR |
3.0000 USDT |
2.7310 USDT |
3.0600 USDT |
2.7820 USDT |
| 2025-08-13 |
2.9750 USDT |
25,105.8840 NEAR |
2.8010 USDT |
2.7550 USDT |
2.9800 USDT |
2.9750 USDT |
| 2025-08-12 |
2.8160 USDT |
24,547.8390 NEAR |
2.6180 USDT |
2.5690 USDT |
2.8240 USDT |
2.8160 USDT |
| 2025-08-11 |
2.5790 USDT |
36,799.2000 NEAR |
2.7470 USDT |
2.5790 USDT |
2.8270 USDT |
2.5790 USDT |
| 2025-08-10 |
2.7280 USDT |
101,013.9060 NEAR |
2.8280 USDT |
2.6980 USDT |
2.8670 USDT |
2.7280 USDT |
| 2025-08-09 |
2.8410 USDT |
22,649.2020 NEAR |
2.7180 USDT |
2.7080 USDT |
2.8520 USDT |
2.8410 USDT |
| 2025-08-08 |
2.7110 USDT |
51,070.2240 NEAR |
2.6420 USDT |
2.6080 USDT |
2.7340 USDT |
2.7110 USDT |
| 2025-08-07 |
2.6410 USDT |
19,238.7820 NEAR |
2.4860 USDT |
2.4720 USDT |
2.6410 USDT |
2.6410 USDT |
| 2025-08-06 |
2.4860 USDT |
41,279.1120 NEAR |
2.4590 USDT |
2.3890 USDT |
2.5250 USDT |
2.4860 USDT |
| 2025-08-05 |
2.4570 USDT |
23,526.1760 NEAR |
2.5520 USDT |
2.3940 USDT |
2.5520 USDT |
2.4570 USDT |
| 2025-08-04 |
2.5650 USDT |
21,515.1900 NEAR |
2.4620 USDT |
2.4590 USDT |
2.5680 USDT |
2.5650 USDT |
| 2025-08-03 |
2.4440 USDT |
9,762.8490 NEAR |
2.3290 USDT |
2.3290 USDT |
2.4520 USDT |
2.4440 USDT |
| 2025-08-02 |
2.3570 USDT |
31,417.7190 NEAR |
2.4110 USDT |
2.3030 USDT |
2.4450 USDT |
2.3570 USDT |
| 2025-08-01 |
2.4200 USDT |
72,786.4780 NEAR |
2.5270 USDT |
2.3550 USDT |
2.5470 USDT |
2.4200 USDT |
| 2025-07-31 |
2.5680 USDT |
36,131.6050 NEAR |
2.6660 USDT |
2.5430 USDT |
2.7340 USDT |
2.5680 USDT |
| 2025-07-30 |
2.6630 USDT |
38,473.3830 NEAR |
2.6980 USDT |
2.5120 USDT |
2.7310 USDT |
2.6630 USDT |
| 2025-07-29 |
2.7290 USDT |
42,410.5250 NEAR |
2.7540 USDT |
2.6610 USDT |
2.8320 USDT |
2.7290 USDT |
| 2025-07-28 |
2.7610 USDT |
31,161.2630 NEAR |
2.9600 USDT |
2.7350 USDT |
3.0150 USDT |
2.7610 USDT |
| 2025-07-27 |
2.9060 USDT |
28,371.5000 NEAR |
2.8780 USDT |
2.8770 USDT |
2.9450 USDT |
2.9060 USDT |
| 2025-07-26 |
2.8920 USDT |
22,106.0720 NEAR |
2.8540 USDT |
2.8400 USDT |
2.9340 USDT |
2.8920 USDT |
| 2025-07-25 |
2.8560 USDT |
39,158.7720 NEAR |
2.7070 USDT |
2.6080 USDT |
2.8600 USDT |
2.8560 USDT |
| 2025-07-24 |
2.7140 USDT |
48,168.8790 NEAR |
2.7430 USDT |
2.5830 USDT |
2.8240 USDT |
2.7140 USDT |
| 2025-07-23 |
2.7630 USDT |
66,830.6140 NEAR |
3.0140 USDT |
2.6610 USDT |
3.0330 USDT |
2.7630 USDT |
| 2025-07-22 |
3.0070 USDT |
42,352.0190 NEAR |
3.0130 USDT |
2.8570 USDT |
3.0490 USDT |
3.0070 USDT |
| 2025-07-21 |
2.9860 USDT |
32,509.9360 NEAR |
2.9520 USDT |
2.9110 USDT |
3.0990 USDT |
2.9860 USDT |
| 2025-07-20 |
2.9760 USDT |
18,810.9070 NEAR |
2.9070 USDT |
2.8850 USDT |
3.0690 USDT |
2.9760 USDT |
| 2025-07-19 |
2.9190 USDT |
19,683.5920 NEAR |
2.8070 USDT |
2.7420 USDT |
2.9450 USDT |
2.9190 USDT |
| 2025-07-18 |
2.7750 USDT |
80,003.2090 NEAR |
2.8300 USDT |
2.7210 USDT |
3.0380 USDT |
2.7750 USDT |
| 2025-07-17 |
2.7870 USDT |
58,837.0960 NEAR |
2.7330 USDT |
2.6610 USDT |
2.8570 USDT |
2.7870 USDT |
| 2025-07-16 |
2.7720 USDT |
40,309.9530 NEAR |
2.6640 USDT |
2.6110 USDT |
2.8000 USDT |
2.7720 USDT |
| 2025-07-15 |
2.6680 USDT |
47,076.6740 NEAR |
2.5880 USDT |
2.4820 USDT |
2.6680 USDT |
2.6680 USDT |
| 2025-07-14 |
2.5870 USDT |
30,988.0300 NEAR |
2.5350 USDT |
2.5350 USDT |
2.6930 USDT |
2.5870 USDT |
| 2025-07-13 |
2.5320 USDT |
15,732.4890 NEAR |
2.4850 USDT |
2.4760 USDT |
2.5890 USDT |
2.5320 USDT |
| 2025-07-12 |
2.4760 USDT |
27,461.1080 NEAR |
2.5110 USDT |
2.4080 USDT |
2.5540 USDT |
2.4760 USDT |
| 2025-07-11 |
2.5990 USDT |
29,435.9430 NEAR |
2.5210 USDT |
2.4760 USDT |
2.6410 USDT |
2.5990 USDT |
| 2025-07-10 |
2.5180 USDT |
67,845.8800 NEAR |
2.3440 USDT |
2.3210 USDT |
2.5230 USDT |
2.5180 USDT |
| 2025-07-09 |
2.3430 USDT |
71,133.2360 NEAR |
2.2410 USDT |
2.2060 USDT |
2.3490 USDT |
2.3430 USDT |