Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.1950 USDT |
62,467.9510 NEAR |
2.2550 USDT |
2.1540 USDT |
2.3120 USDT |
2.1950 USDT |
| 2025-11-18 |
2.2950 USDT |
45,916.3280 NEAR |
2.2540 USDT |
2.2070 USDT |
2.3460 USDT |
2.2950 USDT |
| 2025-11-17 |
2.2040 USDT |
29,140.2160 NEAR |
2.2820 USDT |
2.1750 USDT |
2.3450 USDT |
2.2040 USDT |
| 2025-11-16 |
2.2780 USDT |
17,863.4090 NEAR |
2.3910 USDT |
2.2330 USDT |
2.5570 USDT |
2.2780 USDT |
| 2025-11-15 |
2.4500 USDT |
54,361.0880 NEAR |
2.3620 USDT |
2.3620 USDT |
2.6220 USDT |
2.4500 USDT |
| 2025-11-14 |
2.4130 USDT |
13,720.9370 NEAR |
2.4210 USDT |
2.3110 USDT |
2.4610 USDT |
2.4130 USDT |
| 2025-11-13 |
2.3960 USDT |
7,242.0200 NEAR |
2.5330 USDT |
2.3960 USDT |
2.6000 USDT |
2.3960 USDT |
| 2025-11-12 |
2.5060 USDT |
12,438.7490 NEAR |
2.5640 USDT |
2.4870 USDT |
2.6610 USDT |
2.5060 USDT |
| 2025-11-11 |
2.6130 USDT |
24,660.7240 NEAR |
2.7550 USDT |
2.5660 USDT |
2.8300 USDT |
2.6130 USDT |
| 2025-11-10 |
2.8230 USDT |
116,901.2530 NEAR |
3.0650 USDT |
2.8020 USDT |
3.1470 USDT |
2.8230 USDT |
| 2025-11-09 |
2.9370 USDT |
212,372.1570 NEAR |
2.9370 USDT |
2.6710 USDT |
3.0890 USDT |
2.9370 USDT |
| 2025-11-08 |
2.8570 USDT |
420,217.5520 NEAR |
2.7880 USDT |
2.6070 USDT |
3.1820 USDT |
2.8570 USDT |
| 2025-11-07 |
2.7730 USDT |
1,007,540.5010 NEAR |
2.0970 USDT |
2.0820 USDT |
3.0270 USDT |
2.7730 USDT |
| 2025-11-06 |
2.0770 USDT |
198,406.6560 NEAR |
1.9500 USDT |
1.8910 USDT |
2.0930 USDT |
2.0770 USDT |
| 2025-11-05 |
1.9330 USDT |
42,856.6760 NEAR |
1.8240 USDT |
1.7450 USDT |
1.9490 USDT |
1.9330 USDT |
| 2025-11-04 |
1.7490 USDT |
81,865.9310 NEAR |
1.9070 USDT |
1.7250 USDT |
1.9440 USDT |
1.7490 USDT |
| 2025-11-03 |
1.9070 USDT |
59,820.0540 NEAR |
2.2010 USDT |
1.8360 USDT |
2.2020 USDT |
1.9070 USDT |
| 2025-11-02 |
2.1370 USDT |
25,702.4820 NEAR |
2.1650 USDT |
2.1080 USDT |
2.1950 USDT |
2.1370 USDT |
| 2025-11-01 |
2.1780 USDT |
16,535.1360 NEAR |
2.1070 USDT |
2.1060 USDT |
2.1820 USDT |
2.1780 USDT |
| 2025-10-31 |
2.0980 USDT |
36,308.0220 NEAR |
2.0950 USDT |
2.0770 USDT |
2.1540 USDT |
2.0980 USDT |
| 2025-10-30 |
2.0730 USDT |
388,108.1490 NEAR |
2.2810 USDT |
2.0300 USDT |
2.3000 USDT |
2.0730 USDT |
| 2025-10-29 |
2.3010 USDT |
77,852.2670 NEAR |
2.2330 USDT |
2.2260 USDT |
2.3450 USDT |
2.3010 USDT |
| 2025-10-28 |
2.2400 USDT |
25,722.5800 NEAR |
2.3370 USDT |
2.2240 USDT |
2.3830 USDT |
2.2400 USDT |
| 2025-10-27 |
2.3700 USDT |
28,288.6930 NEAR |
2.3760 USDT |
2.3150 USDT |
2.4170 USDT |
2.3700 USDT |
| 2025-10-26 |
2.3380 USDT |
12,427.4750 NEAR |
2.2750 USDT |
2.2620 USDT |
2.3610 USDT |
2.3380 USDT |
| 2025-10-25 |
2.2930 USDT |
13,439.3380 NEAR |
2.2620 USDT |
2.2280 USDT |
2.2930 USDT |
2.2930 USDT |
| 2025-10-24 |
2.2640 USDT |
30,159.2870 NEAR |
2.2120 USDT |
2.1920 USDT |
2.3010 USDT |
2.2640 USDT |
| 2025-10-23 |
2.1910 USDT |
40,866.2590 NEAR |
2.1620 USDT |
2.1490 USDT |
2.2410 USDT |
2.1910 USDT |
| 2025-10-22 |
2.1340 USDT |
31,870.7360 NEAR |
2.2270 USDT |
2.0930 USDT |
2.2400 USDT |
2.1340 USDT |
| 2025-10-21 |
2.3060 USDT |
16,260.9540 NEAR |
2.2560 USDT |
2.1640 USDT |
2.3610 USDT |
2.3060 USDT |
| 2025-10-20 |
2.2740 USDT |
21,195.0260 NEAR |
2.2430 USDT |
2.2180 USDT |
2.3360 USDT |
2.2740 USDT |
| 2025-10-19 |
2.2700 USDT |
45,776.7630 NEAR |
2.1560 USDT |
2.1350 USDT |
2.3010 USDT |
2.2700 USDT |
| 2025-10-18 |
2.1610 USDT |
11,968.3950 NEAR |
2.1650 USDT |
2.1160 USDT |
2.1850 USDT |
2.1610 USDT |
| 2025-10-17 |
2.1370 USDT |
62,529.2020 NEAR |
2.2050 USDT |
2.0610 USDT |
2.2330 USDT |
2.1370 USDT |
| 2025-10-16 |
2.2130 USDT |
35,880.3380 NEAR |
2.3290 USDT |
2.1830 USDT |
2.3770 USDT |
2.2130 USDT |
| 2025-10-15 |
2.3150 USDT |
39,828.4010 NEAR |
2.4490 USDT |
2.2950 USDT |
2.5210 USDT |
2.3150 USDT |
| 2025-10-14 |
2.4630 USDT |
43,683.0100 NEAR |
2.6240 USDT |
2.3430 USDT |
2.6310 USDT |
2.4630 USDT |
| 2025-10-13 |
2.6200 USDT |
103,860.5310 NEAR |
2.4470 USDT |
2.4160 USDT |
2.6800 USDT |
2.6200 USDT |
| 2025-10-12 |
2.4550 USDT |
88,367.1260 NEAR |
2.2840 USDT |
2.2270 USDT |
2.5180 USDT |
2.4550 USDT |
| 2025-10-11 |
2.3630 USDT |
154,090.3560 NEAR |
2.3750 USDT |
2.3210 USDT |
2.5800 USDT |
2.3630 USDT |
| 2025-10-10 |
2.6180 USDT |
216,887.4330 NEAR |
2.8930 USDT |
2.5680 USDT |
3.2240 USDT |
2.6180 USDT |
| 2025-10-09 |
2.8690 USDT |
251,576.3020 NEAR |
2.9510 USDT |
2.8210 USDT |
2.9520 USDT |
2.8690 USDT |
| 2025-10-08 |
2.9640 USDT |
50,013.5220 NEAR |
2.9410 USDT |
2.9020 USDT |
3.0270 USDT |
2.9640 USDT |
| 2025-10-07 |
2.9510 USDT |
186,203.7020 NEAR |
3.0650 USDT |
2.9120 USDT |
3.0700 USDT |
2.9510 USDT |
| 2025-10-06 |
3.0830 USDT |
10,116.4120 NEAR |
2.9430 USDT |
2.9370 USDT |
3.0850 USDT |
3.0830 USDT |
| 2025-10-05 |
2.9630 USDT |
119,787.9340 NEAR |
2.9670 USDT |
2.9370 USDT |
3.1790 USDT |
2.9630 USDT |
| 2025-10-04 |
2.9060 USDT |
17,587.9050 NEAR |
3.0360 USDT |
2.8800 USDT |
3.0410 USDT |
2.9060 USDT |
| 2025-10-03 |
3.0410 USDT |
100,810.3750 NEAR |
2.9780 USDT |
2.8920 USDT |
3.0810 USDT |
3.0410 USDT |
| 2025-10-02 |
2.9670 USDT |
49,696.2010 NEAR |
2.8500 USDT |
2.8240 USDT |
2.9880 USDT |
2.9670 USDT |
| 2025-10-01 |
2.8150 USDT |
112,228.8690 NEAR |
2.6200 USDT |
2.6190 USDT |
2.8750 USDT |
2.8150 USDT |