Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
Date Price Volume Open Low High Close
2024-02-16 3.2690 USDT 161,325.4260 NEAR 3.4060 USDT 3.0400 USDT 3.5320 USDT 3.2690 USDT
2024-02-15 3.3200 USDT 43,096.4930 NEAR 3.3420 USDT 3.2630 USDT 3.4060 USDT 3.3200 USDT
2024-02-14 3.3200 USDT 69,024.1750 NEAR 3.1900 USDT 3.1700 USDT 3.4510 USDT 3.3200 USDT
2024-02-13 3.2050 USDT 112,066.2260 NEAR 3.3850 USDT 3.1690 USDT 3.4420 USDT 3.2050 USDT
2024-02-12 3.3930 USDT 185,940.0120 NEAR 3.1440 USDT 3.0740 USDT 3.3930 USDT 3.3930 USDT
2024-02-11 3.1120 USDT 74,967.7240 NEAR 3.0410 USDT 3.0340 USDT 3.2140 USDT 3.1120 USDT
2024-02-10 3.0550 USDT 58,027.5240 NEAR 3.0110 USDT 2.9590 USDT 3.1430 USDT 3.0550 USDT
2024-02-09 2.9970 USDT 66,885.5620 NEAR 2.9330 USDT 2.9330 USDT 3.0520 USDT 2.9970 USDT
2024-02-08 2.9400 USDT 110,855.0010 NEAR 2.8780 USDT 2.8780 USDT 3.0000 USDT 2.9400 USDT
2024-02-07 2.8720 USDT 99,960.4870 NEAR 2.7400 USDT 2.6850 USDT 2.8920 USDT 2.8720 USDT
2024-02-06 2.7380 USDT 81,498.9920 NEAR 2.7160 USDT 2.6830 USDT 2.7780 USDT 2.7380 USDT
2024-02-05 2.7220 USDT 82,370.0860 NEAR 2.7660 USDT 2.6980 USDT 2.8130 USDT 2.7220 USDT
2024-02-04 2.7990 USDT 36,980.5160 NEAR 2.7950 USDT 2.7530 USDT 2.8210 USDT 2.7990 USDT
2024-02-03 2.8100 USDT 19,457.3040 NEAR 2.9180 USDT 2.7980 USDT 2.9430 USDT 2.8100 USDT
2024-02-02 2.8860 USDT 97,234.9250 NEAR 2.8730 USDT 2.8330 USDT 2.9410 USDT 2.8860 USDT
2024-02-01 2.8280 USDT 74,549.2900 NEAR 2.8050 USDT 2.7280 USDT 2.8720 USDT 2.8280 USDT
2024-01-31 2.8250 USDT 155,471.0720 NEAR 2.9900 USDT 2.7930 USDT 2.9900 USDT 2.8250 USDT
2024-01-30 3.0880 USDT 104,301.7000 NEAR 2.9970 USDT 2.9590 USDT 3.2300 USDT 3.0880 USDT
2024-01-29 3.0160 USDT 55,440.5980 NEAR 2.8600 USDT 2.8550 USDT 3.0600 USDT 3.0160 USDT
2024-01-28 2.9240 USDT 82,682.7810 NEAR 2.9180 USDT 2.8880 USDT 3.0640 USDT 2.9240 USDT
2024-01-27 2.9120 USDT 18,053.7050 NEAR 2.9200 USDT 2.8300 USDT 2.9600 USDT 2.9120 USDT
2024-01-26 2.9170 USDT 75,729.3170 NEAR 2.6780 USDT 2.6520 USDT 3.0040 USDT 2.9170 USDT
2024-01-25 2.6890 USDT 136,675.3940 NEAR 2.7000 USDT 2.6130 USDT 2.7400 USDT 2.6890 USDT
2024-01-24 2.6960 USDT 158,290.4120 NEAR 2.6500 USDT 2.5500 USDT 2.6960 USDT 2.6960 USDT
2024-01-23 2.6170 USDT 35,729.1430 NEAR 2.6520 USDT 2.4600 USDT 2.7230 USDT 2.6170 USDT
2024-01-22 2.6330 USDT 116,859.6680 NEAR 2.9090 USDT 2.5740 USDT 2.9380 USDT 2.6330 USDT
2024-01-21 2.9410 USDT 12,360.3220 NEAR 2.9650 USDT 2.9350 USDT 3.0420 USDT 2.9410 USDT
2024-01-20 2.9530 USDT 18,202.0870 NEAR 2.9820 USDT 2.8720 USDT 2.9820 USDT 2.9530 USDT
2024-01-19 3.0060 USDT 105,990.9240 NEAR 3.0770 USDT 2.7940 USDT 3.0970 USDT 3.0060 USDT
2024-01-18 3.0760 USDT 109,775.0410 NEAR 3.3040 USDT 2.9920 USDT 3.3740 USDT 3.0760 USDT
2024-01-17 3.2810 USDT 48,532.2110 NEAR 3.2460 USDT 3.1590 USDT 3.3600 USDT 3.2810 USDT
2024-01-16 3.2330 USDT 103,602.6080 NEAR 3.3110 USDT 3.1830 USDT 3.4600 USDT 3.2330 USDT
2024-01-15 3.3050 USDT 97,746.3950 NEAR 3.3480 USDT 3.2070 USDT 3.4100 USDT 3.3050 USDT
2024-01-14 3.3480 USDT 26,856.4640 NEAR 3.3970 USDT 3.3200 USDT 3.5190 USDT 3.3480 USDT
2024-01-13 3.4100 USDT 18,268.7220 NEAR 3.4690 USDT 3.3000 USDT 3.5160 USDT 3.4100 USDT
2024-01-12 3.4350 USDT 83,840.1820 NEAR 3.6330 USDT 3.3140 USDT 3.6730 USDT 3.4350 USDT
2024-01-11 3.6220 USDT 83,303.0040 NEAR 3.5430 USDT 3.5110 USDT 3.8340 USDT 3.6220 USDT
2024-01-10 3.5970 USDT 57,837.7400 NEAR 3.2330 USDT 3.0840 USDT 3.6710 USDT 3.5970 USDT
2024-01-09 3.1970 USDT 161,910.8670 NEAR 3.4480 USDT 3.0300 USDT 3.5380 USDT 3.1970 USDT
2024-01-08 3.4090 USDT 77,255.6850 NEAR 3.1800 USDT 2.9270 USDT 3.4730 USDT 3.4090 USDT
2024-01-07 3.1950 USDT 17,729.6030 NEAR 3.4930 USDT 3.1950 USDT 3.5300 USDT 3.1950 USDT
2024-01-06 3.4510 USDT 63,115.1830 NEAR 3.5450 USDT 3.1660 USDT 3.7010 USDT 3.4510 USDT
2024-01-05 3.5330 USDT 61,543.2810 NEAR 3.8770 USDT 3.4550 USDT 3.9160 USDT 3.5330 USDT
2024-01-04 3.9380 USDT 70,513.9440 NEAR 3.7950 USDT 3.5790 USDT 4.0450 USDT 3.9380 USDT
2024-01-03 3.7540 USDT 220,679.3000 NEAR 3.9160 USDT 2.8990 USDT 4.0890 USDT 3.7540 USDT
2024-01-02 3.9070 USDT 165,752.1440 NEAR 3.7630 USDT 3.7630 USDT 4.3320 USDT 3.9070 USDT
2024-01-01 3.7820 USDT 81,419.4970 NEAR 3.6890 USDT 3.5570 USDT 3.8310 USDT 3.7820 USDT
2023-12-31 3.6730 USDT 130,493.6780 NEAR 3.7250 USDT 3.5250 USDT 3.9500 USDT 3.6730 USDT
2023-12-30 3.6760 USDT 54,974.4430 NEAR 3.6210 USDT 3.5430 USDT 3.7790 USDT 3.6760 USDT
2023-12-29 3.5870 USDT 82,276.7870 NEAR 3.7280 USDT 3.5260 USDT 3.9680 USDT 3.5870 USDT