Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
5.9260 USDT |
7,896.9170 NEAR |
5.9600 USDT |
5.9260 USDT |
5.9830 USDT |
5.9260 USDT |
| 2024-05-01 |
6.1190 USDT |
86,648.9650 NEAR |
6.1680 USDT |
5.7330 USDT |
6.4350 USDT |
6.1190 USDT |
| 2024-04-30 |
6.2030 USDT |
46,218.7380 NEAR |
6.0020 USDT |
5.9960 USDT |
6.3110 USDT |
6.2030 USDT |
| 2024-04-29 |
6.8880 USDT |
43,421.8900 NEAR |
7.0290 USDT |
6.6830 USDT |
7.0990 USDT |
6.8880 USDT |
| 2024-04-28 |
7.0820 USDT |
100,663.7680 NEAR |
7.1580 USDT |
7.0440 USDT |
7.4500 USDT |
7.0820 USDT |
| 2024-04-27 |
7.2030 USDT |
717,634.4410 NEAR |
6.9350 USDT |
6.7120 USDT |
7.6400 USDT |
7.2030 USDT |
| 2024-04-26 |
7.0060 USDT |
516,711.5260 NEAR |
7.1990 USDT |
6.8980 USDT |
7.5290 USDT |
7.0060 USDT |
| 2024-04-25 |
7.1300 USDT |
84,054.5400 NEAR |
6.9050 USDT |
6.6060 USDT |
7.2350 USDT |
7.1300 USDT |
| 2024-04-24 |
6.8900 USDT |
18,570.8450 NEAR |
7.1220 USDT |
6.7140 USDT |
7.1990 USDT |
6.8900 USDT |
| 2024-04-23 |
6.8880 USDT |
24,219.0120 NEAR |
7.0830 USDT |
6.8880 USDT |
7.0840 USDT |
6.8880 USDT |
| 2024-04-22 |
7.0300 USDT |
77,991.5480 NEAR |
6.4660 USDT |
6.3500 USDT |
7.2380 USDT |
7.0300 USDT |
| 2024-04-21 |
6.3890 USDT |
35,101.1860 NEAR |
6.1770 USDT |
6.0540 USDT |
6.3910 USDT |
6.3890 USDT |
| 2024-04-20 |
6.1430 USDT |
56,781.1770 NEAR |
5.6170 USDT |
5.5130 USDT |
6.1810 USDT |
6.1430 USDT |
| 2024-04-19 |
5.6170 USDT |
83,399.0480 NEAR |
5.6580 USDT |
5.2330 USDT |
5.8610 USDT |
5.6170 USDT |
| 2024-04-18 |
5.6940 USDT |
73,470.0110 NEAR |
5.4440 USDT |
5.2270 USDT |
5.8870 USDT |
5.6940 USDT |
| 2024-04-17 |
5.4120 USDT |
98,236.1640 NEAR |
5.4650 USDT |
5.1890 USDT |
5.6560 USDT |
5.4120 USDT |
| 2024-04-16 |
5.5010 USDT |
48,688.5040 NEAR |
5.1910 USDT |
4.9090 USDT |
5.5350 USDT |
5.5010 USDT |
| 2024-04-15 |
5.2870 USDT |
132,303.5880 NEAR |
5.6670 USDT |
4.9860 USDT |
5.8490 USDT |
5.2870 USDT |
| 2024-04-14 |
5.6830 USDT |
131,540.0450 NEAR |
5.2200 USDT |
4.9260 USDT |
5.7310 USDT |
5.6830 USDT |
| 2024-04-13 |
5.0040 USDT |
235,562.5830 NEAR |
5.7590 USDT |
4.3290 USDT |
5.8500 USDT |
5.0040 USDT |
| 2024-04-12 |
5.7340 USDT |
192,865.4480 NEAR |
6.8030 USDT |
5.1900 USDT |
6.9170 USDT |
5.7340 USDT |
| 2024-04-11 |
6.8290 USDT |
67,736.2430 NEAR |
6.9720 USDT |
6.7360 USDT |
7.3220 USDT |
6.8290 USDT |
| 2024-04-10 |
7.1170 USDT |
39,704.1240 NEAR |
7.2380 USDT |
6.6540 USDT |
7.3100 USDT |
7.1170 USDT |
| 2024-04-09 |
7.2770 USDT |
95,911.5280 NEAR |
7.3600 USDT |
7.1780 USDT |
7.6960 USDT |
7.2770 USDT |
| 2024-04-08 |
7.4080 USDT |
90,275.3180 NEAR |
6.9030 USDT |
6.8520 USDT |
7.5770 USDT |
7.4080 USDT |
| 2024-04-07 |
6.8900 USDT |
48,835.6490 NEAR |
7.0080 USDT |
6.8230 USDT |
7.1350 USDT |
6.8900 USDT |
| 2024-04-06 |
7.0540 USDT |
45,173.6170 NEAR |
7.1930 USDT |
6.9040 USDT |
7.3040 USDT |
7.0540 USDT |
| 2024-04-05 |
7.2730 USDT |
111,999.5990 NEAR |
6.7200 USDT |
6.4810 USDT |
7.4960 USDT |
7.2730 USDT |
| 2024-04-04 |
6.6160 USDT |
83,122.0730 NEAR |
6.6300 USDT |
6.3380 USDT |
7.0240 USDT |
6.6160 USDT |
| 2024-04-03 |
6.6350 USDT |
122,321.6560 NEAR |
6.2150 USDT |
6.0000 USDT |
6.9040 USDT |
6.6350 USDT |
| 2024-04-02 |
6.2910 USDT |
52,641.3420 NEAR |
6.7200 USDT |
6.1160 USDT |
6.7200 USDT |
6.2910 USDT |
| 2024-04-01 |
6.7240 USDT |
87,739.0130 NEAR |
7.2890 USDT |
6.5740 USDT |
7.3640 USDT |
6.7240 USDT |
| 2024-03-31 |
7.2900 USDT |
51,340.4960 NEAR |
6.9150 USDT |
6.9150 USDT |
7.3530 USDT |
7.2900 USDT |
| 2024-03-30 |
6.9710 USDT |
77,981.3650 NEAR |
6.9660 USDT |
6.9320 USDT |
7.3150 USDT |
6.9710 USDT |
| 2024-03-29 |
6.9680 USDT |
54,442.6710 NEAR |
7.1960 USDT |
6.8550 USDT |
7.1960 USDT |
6.9680 USDT |
| 2024-03-28 |
7.2160 USDT |
90,309.4820 NEAR |
7.2490 USDT |
7.1080 USDT |
7.4460 USDT |
7.2160 USDT |
| 2024-03-27 |
7.2720 USDT |
84,085.8460 NEAR |
7.6620 USDT |
7.1010 USDT |
7.8990 USDT |
7.2720 USDT |
| 2024-03-26 |
7.6770 USDT |
107,237.3300 NEAR |
7.4480 USDT |
7.4260 USDT |
8.0850 USDT |
7.6770 USDT |
| 2024-03-25 |
7.4390 USDT |
141,356.0480 NEAR |
7.0120 USDT |
6.9850 USDT |
7.7720 USDT |
7.4390 USDT |
| 2024-03-24 |
6.9820 USDT |
32,406.8480 NEAR |
6.6330 USDT |
6.4320 USDT |
6.9920 USDT |
6.9820 USDT |
| 2024-03-23 |
6.6490 USDT |
47,203.8900 NEAR |
6.4450 USDT |
6.3670 USDT |
6.7880 USDT |
6.6490 USDT |
| 2024-03-22 |
6.2350 USDT |
62,232.4940 NEAR |
6.4440 USDT |
6.2200 USDT |
6.8250 USDT |
6.2350 USDT |
| 2024-03-21 |
6.4820 USDT |
70,754.5310 NEAR |
6.8800 USDT |
6.4210 USDT |
6.9810 USDT |
6.4820 USDT |
| 2024-03-20 |
6.8870 USDT |
117,836.5130 NEAR |
6.3240 USDT |
6.0160 USDT |
7.0020 USDT |
6.8870 USDT |
| 2024-03-19 |
6.3740 USDT |
139,764.8440 NEAR |
6.9970 USDT |
6.2080 USDT |
7.1000 USDT |
6.3740 USDT |
| 2024-03-18 |
7.0080 USDT |
1,901,283.7050 NEAR |
8.2140 USDT |
6.8090 USDT |
8.5680 USDT |
7.0080 USDT |
| 2024-03-17 |
8.2640 USDT |
112,174.1480 NEAR |
6.7550 USDT |
6.6380 USDT |
8.4030 USDT |
8.2640 USDT |
| 2024-03-16 |
6.5480 USDT |
133,982.5240 NEAR |
7.4750 USDT |
6.5320 USDT |
8.0000 USDT |
6.5480 USDT |
| 2024-03-15 |
7.5140 USDT |
1,358,783.6580 NEAR |
8.8300 USDT |
6.8260 USDT |
9.0110 USDT |
7.5140 USDT |
| 2024-03-14 |
8.5570 USDT |
126,861.4250 NEAR |
7.7970 USDT |
7.6070 USDT |
8.8310 USDT |
8.5570 USDT |