Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
1.4940 USDT |
6,173.9780 NEAR |
1.5060 USDT |
1.4700 USDT |
1.5240 USDT |
1.4940 USDT |
| 2025-12-30 |
1.5300 USDT |
95,104.2200 NEAR |
1.5120 USDT |
1.5120 USDT |
1.5600 USDT |
1.5300 USDT |
| 2025-12-29 |
1.5160 USDT |
64,527.1760 NEAR |
1.6030 USDT |
1.5120 USDT |
1.6060 USDT |
1.5160 USDT |
| 2025-12-28 |
1.5720 USDT |
29,932.7060 NEAR |
1.5880 USDT |
1.5550 USDT |
1.6130 USDT |
1.5720 USDT |
| 2025-12-27 |
1.5790 USDT |
15,951.7320 NEAR |
1.5350 USDT |
1.5090 USDT |
1.5820 USDT |
1.5790 USDT |
| 2025-12-26 |
1.5250 USDT |
17,965.7860 NEAR |
1.4560 USDT |
1.4560 USDT |
1.5520 USDT |
1.5250 USDT |
| 2025-12-25 |
1.4980 USDT |
6,962.5340 NEAR |
1.4630 USDT |
1.4630 USDT |
1.5110 USDT |
1.4980 USDT |
| 2025-12-24 |
1.4670 USDT |
7,131.8140 NEAR |
1.4850 USDT |
1.4420 USDT |
1.4860 USDT |
1.4670 USDT |
| 2025-12-23 |
1.5050 USDT |
7,478.6950 NEAR |
1.5230 USDT |
1.4760 USDT |
1.5290 USDT |
1.5050 USDT |
| 2025-12-22 |
1.5080 USDT |
12,753.7810 NEAR |
1.5120 USDT |
1.5010 USDT |
1.5750 USDT |
1.5080 USDT |
| 2025-12-21 |
1.4620 USDT |
5,120.6100 NEAR |
1.5000 USDT |
1.4580 USDT |
1.5330 USDT |
1.4620 USDT |
| 2025-12-20 |
1.5200 USDT |
4,350.4210 NEAR |
1.5230 USDT |
1.5070 USDT |
1.5290 USDT |
1.5200 USDT |
| 2025-12-19 |
1.5120 USDT |
12,486.5510 NEAR |
1.4130 USDT |
1.4120 USDT |
1.5430 USDT |
1.5120 USDT |
| 2025-12-18 |
1.4650 USDT |
32,320.9660 NEAR |
1.4810 USDT |
1.4530 USDT |
1.5950 USDT |
1.4650 USDT |
| 2025-12-17 |
1.4780 USDT |
21,353.8190 NEAR |
1.5590 USDT |
1.4700 USDT |
1.6120 USDT |
1.4780 USDT |
| 2025-12-16 |
1.5790 USDT |
15,535.4730 NEAR |
1.5370 USDT |
1.5110 USDT |
1.6160 USDT |
1.5790 USDT |
| 2025-12-15 |
1.5370 USDT |
23,520.9310 NEAR |
1.5950 USDT |
1.4990 USDT |
1.6390 USDT |
1.5370 USDT |
| 2025-12-14 |
1.5990 USDT |
4,581.3560 NEAR |
1.6540 USDT |
1.5790 USDT |
1.6540 USDT |
1.5990 USDT |
| 2025-12-13 |
1.6600 USDT |
13,827.0440 NEAR |
1.6430 USDT |
1.6430 USDT |
1.6830 USDT |
1.6600 USDT |
| 2025-12-12 |
1.6100 USDT |
29,060.9700 NEAR |
1.6590 USDT |
1.5860 USDT |
1.7160 USDT |
1.6100 USDT |
| 2025-12-11 |
1.6770 USDT |
8,173.1480 NEAR |
1.7600 USDT |
1.6360 USDT |
1.7600 USDT |
1.6770 USDT |
| 2025-12-10 |
1.8530 USDT |
9,136.7800 NEAR |
1.8030 USDT |
1.7360 USDT |
1.8530 USDT |
1.8530 USDT |
| 2025-12-09 |
1.8570 USDT |
8,677.8790 NEAR |
1.7370 USDT |
1.6980 USDT |
1.8790 USDT |
1.8570 USDT |
| 2025-12-08 |
1.7510 USDT |
16,406.2660 NEAR |
1.7040 USDT |
1.7040 USDT |
1.7960 USDT |
1.7510 USDT |
| 2025-12-07 |
1.7300 USDT |
8,406.3310 NEAR |
1.7180 USDT |
1.6430 USDT |
1.7450 USDT |
1.7300 USDT |
| 2025-12-06 |
1.7170 USDT |
14,063.5030 NEAR |
1.6840 USDT |
1.6700 USDT |
1.7410 USDT |
1.7170 USDT |
| 2025-12-05 |
1.6900 USDT |
30,791.1920 NEAR |
1.8010 USDT |
1.6620 USDT |
1.8070 USDT |
1.6900 USDT |
| 2025-12-04 |
1.7820 USDT |
27,060.8560 NEAR |
1.8480 USDT |
1.7560 USDT |
1.8970 USDT |
1.7820 USDT |
| 2025-12-03 |
1.8440 USDT |
19,397.3860 NEAR |
1.7990 USDT |
1.7600 USDT |
1.8630 USDT |
1.8440 USDT |
| 2025-12-02 |
1.7890 USDT |
32,405.6840 NEAR |
1.6250 USDT |
1.6250 USDT |
1.8320 USDT |
1.7890 USDT |
| 2025-12-01 |
1.6210 USDT |
18,068.7000 NEAR |
1.7960 USDT |
1.5940 USDT |
1.7960 USDT |
1.6210 USDT |
| 2025-11-30 |
1.8620 USDT |
6,153.3860 NEAR |
1.8550 USDT |
1.8290 USDT |
1.8640 USDT |
1.8620 USDT |
| 2025-11-29 |
1.8490 USDT |
309,187.3260 NEAR |
1.8770 USDT |
1.8360 USDT |
1.9060 USDT |
1.8490 USDT |
| 2025-11-28 |
1.8840 USDT |
132,150.0230 NEAR |
1.8960 USDT |
1.8510 USDT |
1.9510 USDT |
1.8840 USDT |
| 2025-11-27 |
1.9450 USDT |
76,546.9480 NEAR |
1.9360 USDT |
1.9050 USDT |
1.9540 USDT |
1.9450 USDT |
| 2025-11-26 |
1.9340 USDT |
8,891.4830 NEAR |
1.9110 USDT |
1.8390 USDT |
1.9580 USDT |
1.9340 USDT |
| 2025-11-25 |
1.8860 USDT |
23,427.2080 NEAR |
1.9040 USDT |
1.8220 USDT |
1.9470 USDT |
1.8860 USDT |
| 2025-11-24 |
1.9410 USDT |
41,192.7780 NEAR |
1.8110 USDT |
1.8010 USDT |
1.9840 USDT |
1.9410 USDT |
| 2025-11-23 |
1.8530 USDT |
17,168.1490 NEAR |
1.8550 USDT |
1.8220 USDT |
1.9090 USDT |
1.8530 USDT |
| 2025-11-22 |
1.8690 USDT |
14,610.9480 NEAR |
1.8680 USDT |
1.7990 USDT |
1.8990 USDT |
1.8690 USDT |
| 2025-11-21 |
1.8670 USDT |
30,247.2060 NEAR |
2.0850 USDT |
1.8390 USDT |
2.0850 USDT |
1.8670 USDT |
| 2025-11-20 |
2.1010 USDT |
22,916.5370 NEAR |
2.3770 USDT |
2.1010 USDT |
2.4120 USDT |
2.1010 USDT |
| 2025-11-19 |
2.1950 USDT |
62,467.9510 NEAR |
2.2550 USDT |
2.1540 USDT |
2.3120 USDT |
2.1950 USDT |
| 2025-11-18 |
2.2950 USDT |
45,916.3280 NEAR |
2.2540 USDT |
2.2070 USDT |
2.3460 USDT |
2.2950 USDT |
| 2025-11-17 |
2.2040 USDT |
29,140.2160 NEAR |
2.2820 USDT |
2.1750 USDT |
2.3450 USDT |
2.2040 USDT |
| 2025-11-16 |
2.2780 USDT |
17,863.4090 NEAR |
2.3910 USDT |
2.2330 USDT |
2.5570 USDT |
2.2780 USDT |
| 2025-11-15 |
2.4500 USDT |
54,361.0880 NEAR |
2.3620 USDT |
2.3620 USDT |
2.6220 USDT |
2.4500 USDT |
| 2025-11-14 |
2.4130 USDT |
13,720.9370 NEAR |
2.4210 USDT |
2.3110 USDT |
2.4610 USDT |
2.4130 USDT |
| 2025-11-13 |
2.3960 USDT |
7,242.0200 NEAR |
2.5330 USDT |
2.3960 USDT |
2.6000 USDT |
2.3960 USDT |
| 2025-11-12 |
2.5060 USDT |
12,438.7490 NEAR |
2.5640 USDT |
2.4870 USDT |
2.6610 USDT |
2.5060 USDT |