Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.1210 USDT |
84,950.3650 NEAR |
2.1430 USDT |
2.0770 USDT |
2.1770 USDT |
2.1210 USDT |
| 2025-06-17 |
2.1980 USDT |
54,658.7210 NEAR |
2.2720 USDT |
2.1890 USDT |
2.2910 USDT |
2.1980 USDT |
| 2025-06-16 |
2.3770 USDT |
60,096.9590 NEAR |
2.2230 USDT |
2.2130 USDT |
2.3810 USDT |
2.3770 USDT |
| 2025-06-15 |
2.2040 USDT |
70,670.4750 NEAR |
2.2360 USDT |
2.1940 USDT |
2.2710 USDT |
2.2040 USDT |
| 2025-06-14 |
2.1990 USDT |
39,313.7240 NEAR |
2.2420 USDT |
2.1870 USDT |
2.2480 USDT |
2.1990 USDT |
| 2025-06-13 |
2.2300 USDT |
98,145.6650 NEAR |
2.3630 USDT |
2.1630 USDT |
2.3630 USDT |
2.2300 USDT |
| 2025-06-12 |
2.4270 USDT |
50,502.7820 NEAR |
2.5640 USDT |
2.4270 USDT |
2.5690 USDT |
2.4270 USDT |
| 2025-06-11 |
2.5600 USDT |
40,239.8040 NEAR |
2.6660 USDT |
2.5600 USDT |
2.7300 USDT |
2.5600 USDT |
| 2025-06-10 |
2.6170 USDT |
14,072.0570 NEAR |
2.5570 USDT |
2.5040 USDT |
2.6320 USDT |
2.6170 USDT |
| 2025-06-09 |
2.5240 USDT |
26,630.0040 NEAR |
2.4160 USDT |
2.3730 USDT |
2.5360 USDT |
2.5240 USDT |
| 2025-06-08 |
2.4200 USDT |
44,516.9040 NEAR |
2.4160 USDT |
2.3730 USDT |
2.4620 USDT |
2.4200 USDT |
| 2025-06-07 |
2.4290 USDT |
25,699.0390 NEAR |
2.3120 USDT |
2.3020 USDT |
2.4620 USDT |
2.4290 USDT |
| 2025-06-06 |
2.3150 USDT |
57,136.0500 NEAR |
2.2560 USDT |
2.2460 USDT |
2.3630 USDT |
2.3150 USDT |
| 2025-06-05 |
2.2480 USDT |
51,732.5430 NEAR |
2.4330 USDT |
2.2250 USDT |
2.5190 USDT |
2.2480 USDT |
| 2025-06-04 |
2.4220 USDT |
45,943.9430 NEAR |
2.5160 USDT |
2.4220 USDT |
2.5740 USDT |
2.4220 USDT |
| 2025-06-03 |
2.5130 USDT |
25,612.3310 NEAR |
2.5180 USDT |
2.4790 USDT |
2.5890 USDT |
2.5130 USDT |
| 2025-06-02 |
2.4720 USDT |
36,791.5890 NEAR |
2.4590 USDT |
2.3760 USDT |
2.4720 USDT |
2.4720 USDT |
| 2025-06-01 |
2.4610 USDT |
22,728.4630 NEAR |
2.4140 USDT |
2.3650 USDT |
2.4730 USDT |
2.4610 USDT |
| 2025-05-31 |
2.4220 USDT |
36,119.3460 NEAR |
2.4390 USDT |
2.3370 USDT |
2.4660 USDT |
2.4220 USDT |
| 2025-05-30 |
2.4480 USDT |
75,842.1820 NEAR |
2.7550 USDT |
2.4420 USDT |
2.7710 USDT |
2.4480 USDT |
| 2025-05-29 |
2.8210 USDT |
79,508.6660 NEAR |
2.8680 USDT |
2.7620 USDT |
2.9890 USDT |
2.8210 USDT |
| 2025-05-28 |
2.7930 USDT |
40,234.5320 NEAR |
2.8020 USDT |
2.7370 USDT |
2.8980 USDT |
2.7930 USDT |
| 2025-05-27 |
2.8450 USDT |
43,383.2530 NEAR |
2.7760 USDT |
2.7020 USDT |
2.9260 USDT |
2.8450 USDT |
| 2025-05-26 |
2.7620 USDT |
33,729.4250 NEAR |
2.7980 USDT |
2.7450 USDT |
2.8690 USDT |
2.7620 USDT |
| 2025-05-25 |
2.6790 USDT |
23,283.1050 NEAR |
2.7730 USDT |
2.6390 USDT |
2.7850 USDT |
2.6790 USDT |
| 2025-05-24 |
2.7820 USDT |
17,142.1400 NEAR |
2.7840 USDT |
2.7720 USDT |
2.8600 USDT |
2.7820 USDT |
| 2025-05-23 |
2.7920 USDT |
80,372.5360 NEAR |
3.0680 USDT |
2.7850 USDT |
3.1580 USDT |
2.7920 USDT |
| 2025-05-22 |
3.0580 USDT |
83,490.7260 NEAR |
2.8800 USDT |
2.8700 USDT |
3.1030 USDT |
3.0580 USDT |
| 2025-05-21 |
2.8130 USDT |
34,106.2040 NEAR |
2.8130 USDT |
2.7590 USDT |
2.9560 USDT |
2.8130 USDT |
| 2025-05-20 |
2.8130 USDT |
70,161.9760 NEAR |
2.7780 USDT |
2.6820 USDT |
2.8840 USDT |
2.8130 USDT |
| 2025-05-19 |
2.7440 USDT |
117,881.3900 NEAR |
2.8490 USDT |
2.6480 USDT |
2.8740 USDT |
2.7440 USDT |
| 2025-05-18 |
2.7220 USDT |
120,421.3050 NEAR |
2.6900 USDT |
2.6430 USDT |
2.9410 USDT |
2.7220 USDT |
| 2025-05-17 |
2.7050 USDT |
69,601.6240 NEAR |
2.7960 USDT |
2.6680 USDT |
2.8050 USDT |
2.7050 USDT |
| 2025-05-16 |
2.8060 USDT |
68,391.5900 NEAR |
2.8920 USDT |
2.7700 USDT |
2.9860 USDT |
2.8060 USDT |
| 2025-05-15 |
2.9140 USDT |
91,438.3940 NEAR |
3.0750 USDT |
2.8160 USDT |
3.0980 USDT |
2.9140 USDT |
| 2025-05-14 |
3.0550 USDT |
85,746.3340 NEAR |
3.2240 USDT |
3.0240 USDT |
3.2880 USDT |
3.0550 USDT |
| 2025-05-13 |
3.2410 USDT |
88,956.0290 NEAR |
3.2010 USDT |
2.9950 USDT |
3.2920 USDT |
3.2410 USDT |
| 2025-05-12 |
3.1800 USDT |
142,691.4030 NEAR |
3.1570 USDT |
3.0120 USDT |
3.3390 USDT |
3.1800 USDT |
| 2025-05-11 |
3.1360 USDT |
99,948.4240 NEAR |
3.3330 USDT |
3.0660 USDT |
3.3650 USDT |
3.1360 USDT |
| 2025-05-10 |
3.1710 USDT |
74,790.6920 NEAR |
2.9210 USDT |
2.8800 USDT |
3.1830 USDT |
3.1710 USDT |
| 2025-05-09 |
2.9040 USDT |
125,017.8580 NEAR |
2.7460 USDT |
2.7260 USDT |
2.9860 USDT |
2.9040 USDT |
| 2025-05-08 |
2.7020 USDT |
138,936.0990 NEAR |
2.2870 USDT |
2.2750 USDT |
2.7210 USDT |
2.7020 USDT |
| 2025-05-07 |
2.2620 USDT |
72,786.2050 NEAR |
2.3300 USDT |
2.2240 USDT |
2.3820 USDT |
2.2620 USDT |
| 2025-05-06 |
2.2970 USDT |
39,655.3760 NEAR |
2.3110 USDT |
2.2520 USDT |
2.3440 USDT |
2.2970 USDT |
| 2025-05-05 |
2.3430 USDT |
28,512.2660 NEAR |
2.3460 USDT |
2.2910 USDT |
2.3910 USDT |
2.3430 USDT |
| 2025-05-04 |
2.3100 USDT |
35,521.7200 NEAR |
2.4160 USDT |
2.3100 USDT |
2.4510 USDT |
2.3100 USDT |
| 2025-05-03 |
2.4650 USDT |
63,319.7260 NEAR |
2.5080 USDT |
2.4020 USDT |
2.5160 USDT |
2.4650 USDT |
| 2025-05-02 |
2.4890 USDT |
46,525.5230 NEAR |
2.5520 USDT |
2.4890 USDT |
2.6320 USDT |
2.4890 USDT |
| 2025-05-01 |
2.5490 USDT |
57,353.9200 NEAR |
2.4800 USDT |
2.4680 USDT |
2.6050 USDT |
2.5490 USDT |
| 2025-04-30 |
2.4610 USDT |
39,931.5340 NEAR |
2.5480 USDT |
2.3780 USDT |
2.5490 USDT |
2.4610 USDT |