Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.4610 USDT |
39,931.5340 NEAR |
2.5480 USDT |
2.3780 USDT |
2.5490 USDT |
2.4610 USDT |
| 2025-04-29 |
2.5400 USDT |
66,290.8270 NEAR |
2.5840 USDT |
2.5230 USDT |
2.6170 USDT |
2.5400 USDT |
| 2025-04-28 |
2.6120 USDT |
102,070.0890 NEAR |
2.4800 USDT |
2.4220 USDT |
2.6270 USDT |
2.6120 USDT |
| 2025-04-27 |
2.4930 USDT |
24,852.1300 NEAR |
2.6430 USDT |
2.4920 USDT |
2.6560 USDT |
2.4930 USDT |
| 2025-04-26 |
2.5990 USDT |
49,047.0980 NEAR |
2.6400 USDT |
2.5560 USDT |
2.7250 USDT |
2.5990 USDT |
| 2025-04-25 |
2.6320 USDT |
75,490.0790 NEAR |
2.5270 USDT |
2.4860 USDT |
2.6460 USDT |
2.6320 USDT |
| 2025-04-24 |
2.5440 USDT |
125,755.3560 NEAR |
2.4750 USDT |
2.3600 USDT |
2.5840 USDT |
2.5440 USDT |
| 2025-04-23 |
2.4850 USDT |
133,179.7220 NEAR |
2.4140 USDT |
2.3930 USDT |
2.5500 USDT |
2.4850 USDT |
| 2025-04-22 |
2.3980 USDT |
178,261.3830 NEAR |
2.2150 USDT |
2.1520 USDT |
2.4290 USDT |
2.3980 USDT |
| 2025-04-21 |
2.2070 USDT |
106,685.9250 NEAR |
2.2510 USDT |
2.2070 USDT |
2.3290 USDT |
2.2070 USDT |
| 2025-04-20 |
2.2480 USDT |
98,256.6300 NEAR |
2.1910 USDT |
2.1460 USDT |
2.2740 USDT |
2.2480 USDT |
| 2025-04-19 |
2.1860 USDT |
82,437.8450 NEAR |
2.0500 USDT |
2.0500 USDT |
2.1880 USDT |
2.1860 USDT |
| 2025-04-18 |
2.0590 USDT |
165,505.6140 NEAR |
2.0560 USDT |
2.0260 USDT |
2.0900 USDT |
2.0590 USDT |
| 2025-04-17 |
2.0530 USDT |
209,201.9900 NEAR |
1.9670 USDT |
1.9580 USDT |
2.0950 USDT |
2.0530 USDT |
| 2025-04-16 |
1.9990 USDT |
59,909.3100 NEAR |
2.0190 USDT |
1.9150 USDT |
2.0580 USDT |
1.9990 USDT |
| 2025-04-15 |
2.0510 USDT |
38,664.8200 NEAR |
2.1020 USDT |
2.0290 USDT |
2.1440 USDT |
2.0510 USDT |
| 2025-04-14 |
2.1310 USDT |
49,834.8490 NEAR |
2.1050 USDT |
2.0770 USDT |
2.2080 USDT |
2.1310 USDT |
| 2025-04-13 |
2.1050 USDT |
27,516.3510 NEAR |
2.2210 USDT |
2.0850 USDT |
2.2470 USDT |
2.1050 USDT |
| 2025-04-12 |
2.2110 USDT |
55,359.8380 NEAR |
2.0890 USDT |
2.0650 USDT |
2.2350 USDT |
2.2110 USDT |
| 2025-04-11 |
2.0960 USDT |
50,745.7480 NEAR |
2.0210 USDT |
2.0140 USDT |
2.1190 USDT |
2.0960 USDT |
| 2025-04-10 |
2.0010 USDT |
107,408.1110 NEAR |
2.1020 USDT |
1.9330 USDT |
2.1030 USDT |
2.0010 USDT |
| 2025-04-09 |
2.1130 USDT |
155,057.3450 NEAR |
1.9090 USDT |
1.8220 USDT |
2.1440 USDT |
2.1130 USDT |
| 2025-04-08 |
1.9090 USDT |
78,453.8150 NEAR |
2.1250 USDT |
1.8780 USDT |
2.1690 USDT |
1.9090 USDT |
| 2025-04-07 |
2.1410 USDT |
86,709.2320 NEAR |
2.1540 USDT |
1.9830 USDT |
2.2490 USDT |
2.1410 USDT |
| 2025-04-06 |
2.1730 USDT |
22,967.9440 NEAR |
2.4320 USDT |
2.1350 USDT |
2.4540 USDT |
2.1730 USDT |
| 2025-04-05 |
2.4380 USDT |
7,488.2200 NEAR |
2.4910 USDT |
2.4040 USDT |
2.5300 USDT |
2.4380 USDT |
| 2025-04-04 |
2.5080 USDT |
36,372.5080 NEAR |
2.5140 USDT |
2.4010 USDT |
2.5690 USDT |
2.5080 USDT |
| 2025-04-03 |
2.5170 USDT |
32,165.7670 NEAR |
2.4760 USDT |
2.3640 USDT |
2.5480 USDT |
2.5170 USDT |
| 2025-04-02 |
2.5110 USDT |
27,194.5500 NEAR |
2.6360 USDT |
2.5060 USDT |
2.7320 USDT |
2.5110 USDT |
| 2025-04-01 |
2.6700 USDT |
20,871.4070 NEAR |
2.4950 USDT |
2.4830 USDT |
2.6900 USDT |
2.6700 USDT |
| 2025-03-31 |
2.5090 USDT |
35,930.5100 NEAR |
2.5570 USDT |
2.4710 USDT |
2.6280 USDT |
2.5090 USDT |
| 2025-03-30 |
2.6120 USDT |
24,785.9310 NEAR |
2.5760 USDT |
2.5590 USDT |
2.7730 USDT |
2.6120 USDT |
| 2025-03-29 |
2.5340 USDT |
18,877.3130 NEAR |
2.7340 USDT |
2.5250 USDT |
2.7690 USDT |
2.5340 USDT |
| 2025-03-28 |
2.6790 USDT |
40,116.9190 NEAR |
3.0110 USDT |
2.6770 USDT |
3.0400 USDT |
2.6790 USDT |
| 2025-03-27 |
3.0280 USDT |
27,545.5180 NEAR |
3.0040 USDT |
2.9380 USDT |
3.0910 USDT |
3.0280 USDT |
| 2025-03-26 |
2.9720 USDT |
37,756.5310 NEAR |
3.0290 USDT |
2.9350 USDT |
3.0700 USDT |
2.9720 USDT |
| 2025-03-25 |
3.0450 USDT |
23,566.4710 NEAR |
2.9380 USDT |
2.8990 USDT |
3.0740 USDT |
3.0450 USDT |
| 2025-03-24 |
2.9390 USDT |
39,732.9660 NEAR |
2.7770 USDT |
2.7590 USDT |
3.0300 USDT |
2.9390 USDT |
| 2025-03-23 |
2.7310 USDT |
10,977.6750 NEAR |
2.7400 USDT |
2.7210 USDT |
2.7940 USDT |
2.7310 USDT |
| 2025-03-22 |
2.7460 USDT |
15,670.4800 NEAR |
2.7350 USDT |
2.7260 USDT |
2.7960 USDT |
2.7460 USDT |
| 2025-03-21 |
2.7310 USDT |
14,945.6570 NEAR |
2.7480 USDT |
2.6870 USDT |
2.7820 USDT |
2.7310 USDT |
| 2025-03-20 |
2.7340 USDT |
26,918.6330 NEAR |
2.8050 USDT |
2.6770 USDT |
2.8130 USDT |
2.7340 USDT |
| 2025-03-19 |
2.7850 USDT |
95,000.1390 NEAR |
2.5950 USDT |
2.5680 USDT |
2.8190 USDT |
2.7850 USDT |
| 2025-03-18 |
2.5300 USDT |
24,240.5120 NEAR |
2.6280 USDT |
2.5060 USDT |
2.6330 USDT |
2.5300 USDT |
| 2025-03-17 |
2.6730 USDT |
42,763.5780 NEAR |
2.5350 USDT |
2.5090 USDT |
2.6840 USDT |
2.6730 USDT |
| 2025-03-16 |
2.5220 USDT |
49,331.1980 NEAR |
2.6360 USDT |
2.4920 USDT |
2.6660 USDT |
2.5220 USDT |
| 2025-03-15 |
2.6670 USDT |
15,822.6140 NEAR |
2.6180 USDT |
2.6070 USDT |
2.6910 USDT |
2.6670 USDT |
| 2025-03-14 |
2.6450 USDT |
116,874.5310 NEAR |
2.5890 USDT |
2.5730 USDT |
2.7130 USDT |
2.6450 USDT |
| 2025-03-13 |
2.5290 USDT |
83,246.3580 NEAR |
2.5290 USDT |
2.5080 USDT |
2.6560 USDT |
2.5290 USDT |
| 2025-03-12 |
2.5180 USDT |
111,612.2270 NEAR |
2.4420 USDT |
2.3490 USDT |
2.5640 USDT |
2.5180 USDT |