Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2130 USDT |
35,880.3380 NEAR |
2.3290 USDT |
2.1830 USDT |
2.3770 USDT |
2.2130 USDT |
| 2025-10-15 |
2.3150 USDT |
39,828.4010 NEAR |
2.4490 USDT |
2.2950 USDT |
2.5210 USDT |
2.3150 USDT |
| 2025-10-14 |
2.4630 USDT |
43,683.0100 NEAR |
2.6240 USDT |
2.3430 USDT |
2.6310 USDT |
2.4630 USDT |
| 2025-10-13 |
2.6200 USDT |
103,860.5310 NEAR |
2.4470 USDT |
2.4160 USDT |
2.6800 USDT |
2.6200 USDT |
| 2025-10-12 |
2.4550 USDT |
88,367.1260 NEAR |
2.2840 USDT |
2.2270 USDT |
2.5180 USDT |
2.4550 USDT |
| 2025-10-11 |
2.3630 USDT |
154,090.3560 NEAR |
2.3750 USDT |
2.3210 USDT |
2.5800 USDT |
2.3630 USDT |
| 2025-10-10 |
2.6180 USDT |
216,887.4330 NEAR |
2.8930 USDT |
2.5680 USDT |
3.2240 USDT |
2.6180 USDT |
| 2025-10-09 |
2.8690 USDT |
251,576.3020 NEAR |
2.9510 USDT |
2.8210 USDT |
2.9520 USDT |
2.8690 USDT |
| 2025-10-08 |
2.9640 USDT |
50,013.5220 NEAR |
2.9410 USDT |
2.9020 USDT |
3.0270 USDT |
2.9640 USDT |
| 2025-10-07 |
2.9510 USDT |
186,203.7020 NEAR |
3.0650 USDT |
2.9120 USDT |
3.0700 USDT |
2.9510 USDT |
| 2025-10-06 |
3.0830 USDT |
10,116.4120 NEAR |
2.9430 USDT |
2.9370 USDT |
3.0850 USDT |
3.0830 USDT |
| 2025-10-05 |
2.9630 USDT |
119,787.9340 NEAR |
2.9670 USDT |
2.9370 USDT |
3.1790 USDT |
2.9630 USDT |
| 2025-10-04 |
2.9060 USDT |
17,587.9050 NEAR |
3.0360 USDT |
2.8800 USDT |
3.0410 USDT |
2.9060 USDT |
| 2025-10-03 |
3.0410 USDT |
100,810.3750 NEAR |
2.9780 USDT |
2.8920 USDT |
3.0810 USDT |
3.0410 USDT |
| 2025-10-02 |
2.9670 USDT |
49,696.2010 NEAR |
2.8500 USDT |
2.8240 USDT |
2.9880 USDT |
2.9670 USDT |
| 2025-10-01 |
2.8150 USDT |
112,228.8690 NEAR |
2.6200 USDT |
2.6190 USDT |
2.8750 USDT |
2.8150 USDT |
| 2025-09-30 |
2.6230 USDT |
57,002.3080 NEAR |
2.7770 USDT |
2.5630 USDT |
2.7810 USDT |
2.6230 USDT |
| 2025-09-29 |
2.7480 USDT |
84,435.7480 NEAR |
2.7990 USDT |
2.6900 USDT |
2.8290 USDT |
2.7480 USDT |
| 2025-09-28 |
2.8080 USDT |
646,693.4210 NEAR |
2.7290 USDT |
2.6470 USDT |
2.8140 USDT |
2.8080 USDT |
| 2025-09-27 |
2.7070 USDT |
374,274.4010 NEAR |
2.7680 USDT |
2.6870 USDT |
2.7750 USDT |
2.7070 USDT |
| 2025-09-26 |
2.7640 USDT |
313,180.6990 NEAR |
2.7310 USDT |
2.6260 USDT |
2.7990 USDT |
2.7640 USDT |
| 2025-09-25 |
2.7590 USDT |
630,156.2340 NEAR |
3.0250 USDT |
2.7470 USDT |
3.0360 USDT |
2.7590 USDT |
| 2025-09-24 |
3.0700 USDT |
145,989.2020 NEAR |
2.9200 USDT |
2.8700 USDT |
3.1170 USDT |
3.0700 USDT |
| 2025-09-23 |
2.9440 USDT |
181,071.6460 NEAR |
2.9760 USDT |
2.8590 USDT |
3.1340 USDT |
2.9440 USDT |
| 2025-09-22 |
2.9770 USDT |
216,795.0230 NEAR |
3.1500 USDT |
2.7550 USDT |
3.1620 USDT |
2.9770 USDT |
| 2025-09-21 |
3.1540 USDT |
77,128.2500 NEAR |
3.1540 USDT |
3.0720 USDT |
3.1670 USDT |
3.1540 USDT |
| 2025-09-20 |
3.1990 USDT |
181,692.2260 NEAR |
3.1210 USDT |
3.0510 USDT |
3.2820 USDT |
3.1990 USDT |
| 2025-09-19 |
3.1340 USDT |
281,503.2080 NEAR |
3.1820 USDT |
3.0920 USDT |
3.3390 USDT |
3.1340 USDT |
| 2025-09-18 |
3.1850 USDT |
259,023.4420 NEAR |
2.8310 USDT |
2.8070 USDT |
3.2660 USDT |
3.1850 USDT |
| 2025-09-17 |
2.8220 USDT |
101,359.0450 NEAR |
2.7080 USDT |
2.6520 USDT |
2.8350 USDT |
2.8220 USDT |
| 2025-09-16 |
2.7180 USDT |
58,621.7170 NEAR |
2.6220 USDT |
2.5790 USDT |
2.7330 USDT |
2.7180 USDT |
| 2025-09-15 |
2.6300 USDT |
59,829.1570 NEAR |
2.7280 USDT |
2.5800 USDT |
2.7760 USDT |
2.6300 USDT |
| 2025-09-14 |
2.6950 USDT |
18,783.0260 NEAR |
2.8160 USDT |
2.6790 USDT |
2.8160 USDT |
2.6950 USDT |
| 2025-09-13 |
2.8170 USDT |
74,675.9640 NEAR |
2.7890 USDT |
2.7700 USDT |
2.8870 USDT |
2.8170 USDT |
| 2025-09-12 |
2.7780 USDT |
50,980.2950 NEAR |
2.7480 USDT |
2.6880 USDT |
2.7810 USDT |
2.7780 USDT |
| 2025-09-11 |
2.7450 USDT |
65,935.8240 NEAR |
2.7320 USDT |
2.6800 USDT |
2.7700 USDT |
2.7450 USDT |
| 2025-09-10 |
2.7240 USDT |
86,879.8500 NEAR |
2.6360 USDT |
2.6190 USDT |
2.7320 USDT |
2.7240 USDT |
| 2025-09-09 |
2.6580 USDT |
192,792.1960 NEAR |
2.5850 USDT |
2.5850 USDT |
2.7940 USDT |
2.6580 USDT |
| 2025-09-08 |
2.5740 USDT |
56,495.4090 NEAR |
2.4580 USDT |
2.4580 USDT |
2.5950 USDT |
2.5740 USDT |
| 2025-09-07 |
2.4680 USDT |
48,964.3060 NEAR |
2.4050 USDT |
2.4020 USDT |
2.4880 USDT |
2.4680 USDT |
| 2025-09-06 |
2.4010 USDT |
19,231.7890 NEAR |
2.4000 USDT |
2.3770 USDT |
2.4090 USDT |
2.4010 USDT |
| 2025-09-05 |
2.3980 USDT |
57,389.7070 NEAR |
2.3760 USDT |
2.3740 USDT |
2.4770 USDT |
2.3980 USDT |
| 2025-09-04 |
2.3850 USDT |
28,272.3780 NEAR |
2.4720 USDT |
2.3640 USDT |
2.4720 USDT |
2.3850 USDT |
| 2025-09-03 |
2.4850 USDT |
25,577.5290 NEAR |
2.4380 USDT |
2.4230 USDT |
2.4920 USDT |
2.4850 USDT |
| 2025-09-02 |
2.4350 USDT |
52,924.8180 NEAR |
2.3450 USDT |
2.3200 USDT |
2.4350 USDT |
2.4350 USDT |
| 2025-09-01 |
2.3080 USDT |
52,007.9580 NEAR |
2.3580 USDT |
2.2790 USDT |
2.4510 USDT |
2.3080 USDT |
| 2025-08-31 |
2.4200 USDT |
8,439.5770 NEAR |
2.4400 USDT |
2.4160 USDT |
2.4810 USDT |
2.4200 USDT |
| 2025-08-30 |
2.4330 USDT |
16,460.2540 NEAR |
2.4240 USDT |
2.3950 USDT |
2.4610 USDT |
2.4330 USDT |
| 2025-08-29 |
2.4090 USDT |
46,563.3940 NEAR |
2.5230 USDT |
2.3950 USDT |
2.5330 USDT |
2.4090 USDT |
| 2025-08-28 |
2.5510 USDT |
18,967.3660 NEAR |
2.5300 USDT |
2.4780 USDT |
2.5640 USDT |
2.5510 USDT |