Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.4900 USDT |
94,618.9560 NEAR |
5.9260 USDT |
5.4360 USDT |
6.1790 USDT |
5.4900 USDT |
| 2024-03-06 |
5.8370 USDT |
177,410.4970 NEAR |
4.2770 USDT |
4.0000 USDT |
5.9490 USDT |
5.8370 USDT |
| 2024-03-05 |
4.0240 USDT |
79,762.2910 NEAR |
4.2870 USDT |
3.4670 USDT |
4.4750 USDT |
4.0240 USDT |
| 2024-03-04 |
4.3150 USDT |
102,908.8400 NEAR |
4.4580 USDT |
4.2220 USDT |
4.7750 USDT |
4.3150 USDT |
| 2024-03-03 |
4.4430 USDT |
89,292.5170 NEAR |
4.4620 USDT |
3.8620 USDT |
4.5020 USDT |
4.4430 USDT |
| 2024-03-02 |
4.3770 USDT |
73,859.0700 NEAR |
3.9560 USDT |
3.8770 USDT |
4.3790 USDT |
4.3770 USDT |
| 2024-03-01 |
3.9380 USDT |
60,847.4580 NEAR |
3.8930 USDT |
3.8790 USDT |
4.1220 USDT |
3.9380 USDT |
| 2024-02-29 |
3.7940 USDT |
92,626.9390 NEAR |
3.8760 USDT |
3.7630 USDT |
4.0860 USDT |
3.7940 USDT |
| 2024-02-28 |
3.8730 USDT |
111,502.6930 NEAR |
3.9770 USDT |
3.5200 USDT |
4.0940 USDT |
3.8730 USDT |
| 2024-02-27 |
4.0210 USDT |
89,311.2680 NEAR |
4.1120 USDT |
3.8500 USDT |
4.1390 USDT |
4.0210 USDT |
| 2024-02-26 |
4.0810 USDT |
226,801.1530 NEAR |
3.7020 USDT |
3.6470 USDT |
4.1940 USDT |
4.0810 USDT |
| 2024-02-25 |
3.7030 USDT |
221,358.3280 NEAR |
3.8740 USDT |
3.6590 USDT |
3.8750 USDT |
3.7030 USDT |
| 2024-02-24 |
3.8560 USDT |
388,505.8710 NEAR |
3.3810 USDT |
3.2960 USDT |
3.9210 USDT |
3.8560 USDT |
| 2024-02-23 |
3.3900 USDT |
304,965.9600 NEAR |
3.2520 USDT |
3.1510 USDT |
3.4300 USDT |
3.3900 USDT |
| 2024-02-22 |
3.2440 USDT |
173,839.4740 NEAR |
3.2230 USDT |
3.1190 USDT |
3.3460 USDT |
3.2440 USDT |
| 2024-02-21 |
3.1970 USDT |
117,131.6190 NEAR |
3.3910 USDT |
3.0880 USDT |
3.3910 USDT |
3.1970 USDT |
| 2024-02-20 |
3.4090 USDT |
83,259.0630 NEAR |
3.5390 USDT |
3.2400 USDT |
3.5470 USDT |
3.4090 USDT |
| 2024-02-19 |
3.5730 USDT |
71,580.7700 NEAR |
3.5340 USDT |
3.4680 USDT |
3.6150 USDT |
3.5730 USDT |
| 2024-02-18 |
3.5180 USDT |
138,999.8740 NEAR |
3.3210 USDT |
3.2650 USDT |
3.5810 USDT |
3.5180 USDT |
| 2024-02-17 |
3.3320 USDT |
46,210.3280 NEAR |
3.2750 USDT |
3.1390 USDT |
3.3490 USDT |
3.3320 USDT |
| 2024-02-16 |
3.2690 USDT |
161,325.4260 NEAR |
3.4060 USDT |
3.0400 USDT |
3.5320 USDT |
3.2690 USDT |
| 2024-02-15 |
3.3200 USDT |
43,096.4930 NEAR |
3.3420 USDT |
3.2630 USDT |
3.4060 USDT |
3.3200 USDT |
| 2024-02-14 |
3.3200 USDT |
69,024.1750 NEAR |
3.1900 USDT |
3.1700 USDT |
3.4510 USDT |
3.3200 USDT |
| 2024-02-13 |
3.2050 USDT |
112,066.2260 NEAR |
3.3850 USDT |
3.1690 USDT |
3.4420 USDT |
3.2050 USDT |
| 2024-02-12 |
3.3930 USDT |
185,940.0120 NEAR |
3.1440 USDT |
3.0740 USDT |
3.3930 USDT |
3.3930 USDT |
| 2024-02-11 |
3.1120 USDT |
74,967.7240 NEAR |
3.0410 USDT |
3.0340 USDT |
3.2140 USDT |
3.1120 USDT |
| 2024-02-10 |
3.0550 USDT |
58,027.5240 NEAR |
3.0110 USDT |
2.9590 USDT |
3.1430 USDT |
3.0550 USDT |
| 2024-02-09 |
2.9970 USDT |
66,885.5620 NEAR |
2.9330 USDT |
2.9330 USDT |
3.0520 USDT |
2.9970 USDT |
| 2024-02-08 |
2.9400 USDT |
110,855.0010 NEAR |
2.8780 USDT |
2.8780 USDT |
3.0000 USDT |
2.9400 USDT |
| 2024-02-07 |
2.8720 USDT |
99,960.4870 NEAR |
2.7400 USDT |
2.6850 USDT |
2.8920 USDT |
2.8720 USDT |
| 2024-02-06 |
2.7380 USDT |
81,498.9920 NEAR |
2.7160 USDT |
2.6830 USDT |
2.7780 USDT |
2.7380 USDT |
| 2024-02-05 |
2.7220 USDT |
82,370.0860 NEAR |
2.7660 USDT |
2.6980 USDT |
2.8130 USDT |
2.7220 USDT |
| 2024-02-04 |
2.7990 USDT |
36,980.5160 NEAR |
2.7950 USDT |
2.7530 USDT |
2.8210 USDT |
2.7990 USDT |
| 2024-02-03 |
2.8100 USDT |
19,457.3040 NEAR |
2.9180 USDT |
2.7980 USDT |
2.9430 USDT |
2.8100 USDT |
| 2024-02-02 |
2.8860 USDT |
97,234.9250 NEAR |
2.8730 USDT |
2.8330 USDT |
2.9410 USDT |
2.8860 USDT |
| 2024-02-01 |
2.8280 USDT |
74,549.2900 NEAR |
2.8050 USDT |
2.7280 USDT |
2.8720 USDT |
2.8280 USDT |
| 2024-01-31 |
2.8250 USDT |
155,471.0720 NEAR |
2.9900 USDT |
2.7930 USDT |
2.9900 USDT |
2.8250 USDT |
| 2024-01-30 |
3.0880 USDT |
104,301.7000 NEAR |
2.9970 USDT |
2.9590 USDT |
3.2300 USDT |
3.0880 USDT |
| 2024-01-29 |
3.0160 USDT |
55,440.5980 NEAR |
2.8600 USDT |
2.8550 USDT |
3.0600 USDT |
3.0160 USDT |
| 2024-01-28 |
2.9240 USDT |
82,682.7810 NEAR |
2.9180 USDT |
2.8880 USDT |
3.0640 USDT |
2.9240 USDT |
| 2024-01-27 |
2.9120 USDT |
18,053.7050 NEAR |
2.9200 USDT |
2.8300 USDT |
2.9600 USDT |
2.9120 USDT |
| 2024-01-26 |
2.9170 USDT |
75,729.3170 NEAR |
2.6780 USDT |
2.6520 USDT |
3.0040 USDT |
2.9170 USDT |
| 2024-01-25 |
2.6890 USDT |
136,675.3940 NEAR |
2.7000 USDT |
2.6130 USDT |
2.7400 USDT |
2.6890 USDT |
| 2024-01-24 |
2.6960 USDT |
158,290.4120 NEAR |
2.6500 USDT |
2.5500 USDT |
2.6960 USDT |
2.6960 USDT |
| 2024-01-23 |
2.6170 USDT |
35,729.1430 NEAR |
2.6520 USDT |
2.4600 USDT |
2.7230 USDT |
2.6170 USDT |
| 2024-01-22 |
2.6330 USDT |
116,859.6680 NEAR |
2.9090 USDT |
2.5740 USDT |
2.9380 USDT |
2.6330 USDT |
| 2024-01-21 |
2.9410 USDT |
12,360.3220 NEAR |
2.9650 USDT |
2.9350 USDT |
3.0420 USDT |
2.9410 USDT |
| 2024-01-20 |
2.9530 USDT |
18,202.0870 NEAR |
2.9820 USDT |
2.8720 USDT |
2.9820 USDT |
2.9530 USDT |
| 2024-01-19 |
3.0060 USDT |
105,990.9240 NEAR |
3.0770 USDT |
2.7940 USDT |
3.0970 USDT |
3.0060 USDT |
| 2024-01-18 |
3.0760 USDT |
109,775.0410 NEAR |
3.3040 USDT |
2.9920 USDT |
3.3740 USDT |
3.0760 USDT |