Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
Date Price Volume Open Low High Close
2024-04-06 7.0540 USDT 45,173.6170 NEAR 7.1930 USDT 6.9040 USDT 7.3040 USDT 7.0540 USDT
2024-04-05 7.2730 USDT 111,999.5990 NEAR 6.7200 USDT 6.4810 USDT 7.4960 USDT 7.2730 USDT
2024-04-04 6.6160 USDT 83,122.0730 NEAR 6.6300 USDT 6.3380 USDT 7.0240 USDT 6.6160 USDT
2024-04-03 6.6350 USDT 122,321.6560 NEAR 6.2150 USDT 6.0000 USDT 6.9040 USDT 6.6350 USDT
2024-04-02 6.2910 USDT 52,641.3420 NEAR 6.7200 USDT 6.1160 USDT 6.7200 USDT 6.2910 USDT
2024-04-01 6.7240 USDT 87,739.0130 NEAR 7.2890 USDT 6.5740 USDT 7.3640 USDT 6.7240 USDT
2024-03-31 7.2900 USDT 51,340.4960 NEAR 6.9150 USDT 6.9150 USDT 7.3530 USDT 7.2900 USDT
2024-03-30 6.9710 USDT 77,981.3650 NEAR 6.9660 USDT 6.9320 USDT 7.3150 USDT 6.9710 USDT
2024-03-29 6.9680 USDT 54,442.6710 NEAR 7.1960 USDT 6.8550 USDT 7.1960 USDT 6.9680 USDT
2024-03-28 7.2160 USDT 90,309.4820 NEAR 7.2490 USDT 7.1080 USDT 7.4460 USDT 7.2160 USDT
2024-03-27 7.2720 USDT 84,085.8460 NEAR 7.6620 USDT 7.1010 USDT 7.8990 USDT 7.2720 USDT
2024-03-26 7.6770 USDT 107,237.3300 NEAR 7.4480 USDT 7.4260 USDT 8.0850 USDT 7.6770 USDT
2024-03-25 7.4390 USDT 141,356.0480 NEAR 7.0120 USDT 6.9850 USDT 7.7720 USDT 7.4390 USDT
2024-03-24 6.9820 USDT 32,406.8480 NEAR 6.6330 USDT 6.4320 USDT 6.9920 USDT 6.9820 USDT
2024-03-23 6.6490 USDT 47,203.8900 NEAR 6.4450 USDT 6.3670 USDT 6.7880 USDT 6.6490 USDT
2024-03-22 6.2350 USDT 62,232.4940 NEAR 6.4440 USDT 6.2200 USDT 6.8250 USDT 6.2350 USDT
2024-03-21 6.4820 USDT 70,754.5310 NEAR 6.8800 USDT 6.4210 USDT 6.9810 USDT 6.4820 USDT
2024-03-20 6.8870 USDT 117,836.5130 NEAR 6.3240 USDT 6.0160 USDT 7.0020 USDT 6.8870 USDT
2024-03-19 6.3740 USDT 139,764.8440 NEAR 6.9970 USDT 6.2080 USDT 7.1000 USDT 6.3740 USDT
2024-03-18 7.0080 USDT 1,901,283.7050 NEAR 8.2140 USDT 6.8090 USDT 8.5680 USDT 7.0080 USDT
2024-03-17 8.2640 USDT 112,174.1480 NEAR 6.7550 USDT 6.6380 USDT 8.4030 USDT 8.2640 USDT
2024-03-16 6.5480 USDT 133,982.5240 NEAR 7.4750 USDT 6.5320 USDT 8.0000 USDT 6.5480 USDT
2024-03-15 7.5140 USDT 1,358,783.6580 NEAR 8.8300 USDT 6.8260 USDT 9.0110 USDT 7.5140 USDT
2024-03-14 8.5570 USDT 126,861.4250 NEAR 7.7970 USDT 7.6070 USDT 8.8310 USDT 8.5570 USDT
2024-03-13 7.7720 USDT 107,286.0080 NEAR 8.0150 USDT 7.5970 USDT 8.5270 USDT 7.7720 USDT
2024-03-12 7.7690 USDT 113,642.9150 NEAR 6.7440 USDT 6.6960 USDT 7.9800 USDT 7.7690 USDT
2024-03-11 6.7280 USDT 116,029.5670 NEAR 5.9780 USDT 5.5660 USDT 7.3440 USDT 6.7280 USDT
2024-03-10 5.8770 USDT 40,200.2540 NEAR 6.2140 USDT 5.8280 USDT 6.2920 USDT 5.8770 USDT
2024-03-09 6.0910 USDT 61,770.4760 NEAR 5.6760 USDT 5.6080 USDT 6.4870 USDT 6.0910 USDT
2024-03-08 5.7040 USDT 90,319.4930 NEAR 5.5470 USDT 5.1330 USDT 5.7390 USDT 5.7040 USDT
2024-03-07 5.4900 USDT 94,618.9560 NEAR 5.9260 USDT 5.4360 USDT 6.1790 USDT 5.4900 USDT
2024-03-06 5.8370 USDT 177,410.4970 NEAR 4.2770 USDT 4.0000 USDT 5.9490 USDT 5.8370 USDT
2024-03-05 4.0240 USDT 79,762.2910 NEAR 4.2870 USDT 3.4670 USDT 4.4750 USDT 4.0240 USDT
2024-03-04 4.3150 USDT 102,908.8400 NEAR 4.4580 USDT 4.2220 USDT 4.7750 USDT 4.3150 USDT
2024-03-03 4.4430 USDT 89,292.5170 NEAR 4.4620 USDT 3.8620 USDT 4.5020 USDT 4.4430 USDT
2024-03-02 4.3770 USDT 73,859.0700 NEAR 3.9560 USDT 3.8770 USDT 4.3790 USDT 4.3770 USDT
2024-03-01 3.9380 USDT 60,847.4580 NEAR 3.8930 USDT 3.8790 USDT 4.1220 USDT 3.9380 USDT
2024-02-29 3.7940 USDT 92,626.9390 NEAR 3.8760 USDT 3.7630 USDT 4.0860 USDT 3.7940 USDT
2024-02-28 3.8730 USDT 111,502.6930 NEAR 3.9770 USDT 3.5200 USDT 4.0940 USDT 3.8730 USDT
2024-02-27 4.0210 USDT 89,311.2680 NEAR 4.1120 USDT 3.8500 USDT 4.1390 USDT 4.0210 USDT
2024-02-26 4.0810 USDT 226,801.1530 NEAR 3.7020 USDT 3.6470 USDT 4.1940 USDT 4.0810 USDT
2024-02-25 3.7030 USDT 221,358.3280 NEAR 3.8740 USDT 3.6590 USDT 3.8750 USDT 3.7030 USDT
2024-02-24 3.8560 USDT 388,505.8710 NEAR 3.3810 USDT 3.2960 USDT 3.9210 USDT 3.8560 USDT
2024-02-23 3.3900 USDT 304,965.9600 NEAR 3.2520 USDT 3.1510 USDT 3.4300 USDT 3.3900 USDT
2024-02-22 3.2440 USDT 173,839.4740 NEAR 3.2230 USDT 3.1190 USDT 3.3460 USDT 3.2440 USDT
2024-02-21 3.1970 USDT 117,131.6190 NEAR 3.3910 USDT 3.0880 USDT 3.3910 USDT 3.1970 USDT
2024-02-20 3.4090 USDT 83,259.0630 NEAR 3.5390 USDT 3.2400 USDT 3.5470 USDT 3.4090 USDT
2024-02-19 3.5730 USDT 71,580.7700 NEAR 3.5340 USDT 3.4680 USDT 3.6150 USDT 3.5730 USDT
2024-02-18 3.5180 USDT 138,999.8740 NEAR 3.3210 USDT 3.2650 USDT 3.5810 USDT 3.5180 USDT
2024-02-17 3.3320 USDT 46,210.3280 NEAR 3.2750 USDT 3.1390 USDT 3.3490 USDT 3.3320 USDT