Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
2.6230 USDT |
57,002.3080 NEAR |
2.7770 USDT |
2.5630 USDT |
2.7810 USDT |
2.6230 USDT |
| 2025-09-29 |
2.7480 USDT |
84,435.7480 NEAR |
2.7990 USDT |
2.6900 USDT |
2.8290 USDT |
2.7480 USDT |
| 2025-09-28 |
2.8080 USDT |
646,693.4210 NEAR |
2.7290 USDT |
2.6470 USDT |
2.8140 USDT |
2.8080 USDT |
| 2025-09-27 |
2.7070 USDT |
374,274.4010 NEAR |
2.7680 USDT |
2.6870 USDT |
2.7750 USDT |
2.7070 USDT |
| 2025-09-26 |
2.7640 USDT |
313,180.6990 NEAR |
2.7310 USDT |
2.6260 USDT |
2.7990 USDT |
2.7640 USDT |
| 2025-09-25 |
2.7590 USDT |
630,156.2340 NEAR |
3.0250 USDT |
2.7470 USDT |
3.0360 USDT |
2.7590 USDT |
| 2025-09-24 |
3.0700 USDT |
145,989.2020 NEAR |
2.9200 USDT |
2.8700 USDT |
3.1170 USDT |
3.0700 USDT |
| 2025-09-23 |
2.9440 USDT |
181,071.6460 NEAR |
2.9760 USDT |
2.8590 USDT |
3.1340 USDT |
2.9440 USDT |
| 2025-09-22 |
2.9770 USDT |
216,795.0230 NEAR |
3.1500 USDT |
2.7550 USDT |
3.1620 USDT |
2.9770 USDT |
| 2025-09-21 |
3.1540 USDT |
77,128.2500 NEAR |
3.1540 USDT |
3.0720 USDT |
3.1670 USDT |
3.1540 USDT |
| 2025-09-20 |
3.1990 USDT |
181,692.2260 NEAR |
3.1210 USDT |
3.0510 USDT |
3.2820 USDT |
3.1990 USDT |
| 2025-09-19 |
3.1340 USDT |
281,503.2080 NEAR |
3.1820 USDT |
3.0920 USDT |
3.3390 USDT |
3.1340 USDT |
| 2025-09-18 |
3.1850 USDT |
259,023.4420 NEAR |
2.8310 USDT |
2.8070 USDT |
3.2660 USDT |
3.1850 USDT |
| 2025-09-17 |
2.8220 USDT |
101,359.0450 NEAR |
2.7080 USDT |
2.6520 USDT |
2.8350 USDT |
2.8220 USDT |
| 2025-09-16 |
2.7180 USDT |
58,621.7170 NEAR |
2.6220 USDT |
2.5790 USDT |
2.7330 USDT |
2.7180 USDT |
| 2025-09-15 |
2.6300 USDT |
59,829.1570 NEAR |
2.7280 USDT |
2.5800 USDT |
2.7760 USDT |
2.6300 USDT |
| 2025-09-14 |
2.6950 USDT |
18,783.0260 NEAR |
2.8160 USDT |
2.6790 USDT |
2.8160 USDT |
2.6950 USDT |
| 2025-09-13 |
2.8170 USDT |
74,675.9640 NEAR |
2.7890 USDT |
2.7700 USDT |
2.8870 USDT |
2.8170 USDT |
| 2025-09-12 |
2.7780 USDT |
50,980.2950 NEAR |
2.7480 USDT |
2.6880 USDT |
2.7810 USDT |
2.7780 USDT |
| 2025-09-11 |
2.7450 USDT |
65,935.8240 NEAR |
2.7320 USDT |
2.6800 USDT |
2.7700 USDT |
2.7450 USDT |
| 2025-09-10 |
2.7240 USDT |
86,879.8500 NEAR |
2.6360 USDT |
2.6190 USDT |
2.7320 USDT |
2.7240 USDT |
| 2025-09-09 |
2.6580 USDT |
192,792.1960 NEAR |
2.5850 USDT |
2.5850 USDT |
2.7940 USDT |
2.6580 USDT |
| 2025-09-08 |
2.5740 USDT |
56,495.4090 NEAR |
2.4580 USDT |
2.4580 USDT |
2.5950 USDT |
2.5740 USDT |
| 2025-09-07 |
2.4680 USDT |
48,964.3060 NEAR |
2.4050 USDT |
2.4020 USDT |
2.4880 USDT |
2.4680 USDT |
| 2025-09-06 |
2.4010 USDT |
19,231.7890 NEAR |
2.4000 USDT |
2.3770 USDT |
2.4090 USDT |
2.4010 USDT |
| 2025-09-05 |
2.3980 USDT |
57,389.7070 NEAR |
2.3760 USDT |
2.3740 USDT |
2.4770 USDT |
2.3980 USDT |
| 2025-09-04 |
2.3850 USDT |
28,272.3780 NEAR |
2.4720 USDT |
2.3640 USDT |
2.4720 USDT |
2.3850 USDT |
| 2025-09-03 |
2.4850 USDT |
25,577.5290 NEAR |
2.4380 USDT |
2.4230 USDT |
2.4920 USDT |
2.4850 USDT |
| 2025-09-02 |
2.4350 USDT |
52,924.8180 NEAR |
2.3450 USDT |
2.3200 USDT |
2.4350 USDT |
2.4350 USDT |
| 2025-09-01 |
2.3080 USDT |
52,007.9580 NEAR |
2.3580 USDT |
2.2790 USDT |
2.4510 USDT |
2.3080 USDT |
| 2025-08-31 |
2.4200 USDT |
8,439.5770 NEAR |
2.4400 USDT |
2.4160 USDT |
2.4810 USDT |
2.4200 USDT |
| 2025-08-30 |
2.4330 USDT |
16,460.2540 NEAR |
2.4240 USDT |
2.3950 USDT |
2.4610 USDT |
2.4330 USDT |
| 2025-08-29 |
2.4090 USDT |
46,563.3940 NEAR |
2.5230 USDT |
2.3950 USDT |
2.5330 USDT |
2.4090 USDT |
| 2025-08-28 |
2.5510 USDT |
18,967.3660 NEAR |
2.5300 USDT |
2.4780 USDT |
2.5640 USDT |
2.5510 USDT |
| 2025-08-27 |
2.5720 USDT |
48,546.2110 NEAR |
2.5320 USDT |
2.4950 USDT |
2.5720 USDT |
2.5720 USDT |
| 2025-08-26 |
2.5180 USDT |
248,734.2870 NEAR |
2.3850 USDT |
2.3810 USDT |
2.5190 USDT |
2.5180 USDT |
| 2025-08-25 |
2.4330 USDT |
390,589.2920 NEAR |
2.6680 USDT |
2.4220 USDT |
2.6870 USDT |
2.4330 USDT |
| 2025-08-24 |
2.6720 USDT |
59,400.1800 NEAR |
2.7120 USDT |
2.5790 USDT |
2.7870 USDT |
2.6720 USDT |
| 2025-08-23 |
2.6880 USDT |
193,262.8150 NEAR |
2.6940 USDT |
2.6050 USDT |
2.7170 USDT |
2.6880 USDT |
| 2025-08-22 |
2.6920 USDT |
570,559.8780 NEAR |
2.4500 USDT |
2.3710 USDT |
2.7000 USDT |
2.6920 USDT |
| 2025-08-21 |
2.4540 USDT |
386,886.6240 NEAR |
2.5430 USDT |
2.4340 USDT |
2.5700 USDT |
2.4540 USDT |
| 2025-08-20 |
2.5560 USDT |
281,749.0150 NEAR |
2.4370 USDT |
2.4150 USDT |
2.5610 USDT |
2.5560 USDT |
| 2025-08-19 |
2.4280 USDT |
24,533.7890 NEAR |
2.5630 USDT |
2.4280 USDT |
2.5980 USDT |
2.4280 USDT |
| 2025-08-18 |
2.5930 USDT |
25,471.2610 NEAR |
2.6910 USDT |
2.5480 USDT |
2.6950 USDT |
2.5930 USDT |
| 2025-08-17 |
2.7160 USDT |
15,208.2980 NEAR |
2.7220 USDT |
2.7050 USDT |
2.8400 USDT |
2.7160 USDT |
| 2025-08-16 |
2.7410 USDT |
8,746.7070 NEAR |
2.7280 USDT |
2.6860 USDT |
2.7630 USDT |
2.7410 USDT |
| 2025-08-15 |
2.6860 USDT |
24,129.7280 NEAR |
2.7600 USDT |
2.6260 USDT |
2.8470 USDT |
2.6860 USDT |
| 2025-08-14 |
2.7820 USDT |
85,651.6740 NEAR |
3.0000 USDT |
2.7310 USDT |
3.0600 USDT |
2.7820 USDT |
| 2025-08-13 |
2.9750 USDT |
25,105.8840 NEAR |
2.8010 USDT |
2.7550 USDT |
2.9800 USDT |
2.9750 USDT |
| 2025-08-12 |
2.8160 USDT |
24,547.8390 NEAR |
2.6180 USDT |
2.5690 USDT |
2.8240 USDT |
2.8160 USDT |