Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.8060 USDT |
134,601.6680 NEAR |
1.8900 USDT |
1.7900 USDT |
1.9090 USDT |
1.8060 USDT |
| 2023-11-25 |
1.8720 USDT |
107,574.8960 NEAR |
1.8600 USDT |
1.8230 USDT |
1.9070 USDT |
1.8720 USDT |
| 2023-11-24 |
1.8380 USDT |
188,628.1520 NEAR |
1.8110 USDT |
1.7840 USDT |
1.9100 USDT |
1.8380 USDT |
| 2023-11-23 |
1.8100 USDT |
214,024.8170 NEAR |
1.8190 USDT |
1.7670 USDT |
1.8540 USDT |
1.8100 USDT |
| 2023-11-22 |
1.8230 USDT |
281,646.8610 NEAR |
1.7700 USDT |
1.7500 USDT |
1.8600 USDT |
1.8230 USDT |
| 2023-11-21 |
1.7720 USDT |
227,080.2150 NEAR |
2.0260 USDT |
1.7380 USDT |
2.0390 USDT |
1.7720 USDT |
| 2023-11-20 |
1.9930 USDT |
182,672.1330 NEAR |
2.0030 USDT |
1.9650 USDT |
2.1860 USDT |
1.9930 USDT |
| 2023-11-19 |
1.9670 USDT |
197,645.6920 NEAR |
1.7380 USDT |
1.7220 USDT |
2.0500 USDT |
1.9670 USDT |
| 2023-11-18 |
1.7690 USDT |
141,949.1690 NEAR |
1.8590 USDT |
1.6860 USDT |
1.8850 USDT |
1.7690 USDT |
| 2023-11-17 |
1.8610 USDT |
202,555.0780 NEAR |
1.7510 USDT |
1.7470 USDT |
1.9470 USDT |
1.8610 USDT |
| 2023-11-16 |
1.7460 USDT |
128,361.2370 NEAR |
1.7100 USDT |
1.6500 USDT |
1.8550 USDT |
1.7460 USDT |
| 2023-11-15 |
1.7100 USDT |
93,368.8860 NEAR |
1.5520 USDT |
1.5520 USDT |
1.7340 USDT |
1.7100 USDT |
| 2023-11-14 |
1.5390 USDT |
165,609.4000 NEAR |
1.5870 USDT |
1.4240 USDT |
1.6250 USDT |
1.5390 USDT |
| 2023-11-13 |
1.6180 USDT |
320,454.7110 NEAR |
1.6900 USDT |
1.6180 USDT |
1.7430 USDT |
1.6180 USDT |
| 2023-11-12 |
1.6780 USDT |
433,778.6320 NEAR |
1.5930 USDT |
1.5230 USDT |
1.7950 USDT |
1.6780 USDT |
| 2023-11-11 |
1.6170 USDT |
205,793.9290 NEAR |
1.5560 USDT |
1.4730 USDT |
1.6310 USDT |
1.6170 USDT |
| 2023-11-10 |
1.5800 USDT |
323,989.4690 NEAR |
1.4330 USDT |
1.4020 USDT |
1.5820 USDT |
1.5800 USDT |
| 2023-11-09 |
1.4090 USDT |
265,462.2660 NEAR |
1.4670 USDT |
1.2800 USDT |
1.5700 USDT |
1.4090 USDT |
| 2023-11-08 |
1.4750 USDT |
57,595.3850 NEAR |
1.4440 USDT |
1.4230 USDT |
1.4910 USDT |
1.4750 USDT |
| 2023-11-07 |
1.4420 USDT |
201,635.2500 NEAR |
1.5680 USDT |
1.4080 USDT |
1.5680 USDT |
1.4420 USDT |
| 2023-11-06 |
1.5800 USDT |
79,242.9190 NEAR |
1.6620 USDT |
1.5560 USDT |
1.6750 USDT |
1.5800 USDT |
| 2023-11-05 |
1.6400 USDT |
57,066.4350 NEAR |
1.5070 USDT |
1.4980 USDT |
1.6740 USDT |
1.6400 USDT |
| 2023-11-04 |
1.5230 USDT |
19,996.2250 NEAR |
1.4650 USDT |
1.4580 USDT |
1.5230 USDT |
1.5230 USDT |
| 2023-11-03 |
1.4820 USDT |
52,363.6740 NEAR |
1.5090 USDT |
1.4510 USDT |
1.5600 USDT |
1.4820 USDT |
| 2023-11-02 |
1.5300 USDT |
70,503.7170 NEAR |
1.5170 USDT |
1.4500 USDT |
1.5580 USDT |
1.5300 USDT |
| 2023-11-01 |
1.5430 USDT |
123,075.2270 NEAR |
1.3370 USDT |
1.3240 USDT |
1.5730 USDT |
1.5430 USDT |
| 2023-10-31 |
1.3330 USDT |
18,047.7900 NEAR |
1.3280 USDT |
1.2510 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-10-30 |
1.3130 USDT |
19,975.6640 NEAR |
1.2760 USDT |
1.2470 USDT |
1.3150 USDT |
1.3130 USDT |
| 2023-10-29 |
1.2730 USDT |
8,364.1500 NEAR |
1.2050 USDT |
1.1970 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-10-28 |
1.2150 USDT |
7,005.0900 NEAR |
1.2360 USDT |
1.2120 USDT |
1.2630 USDT |
1.2150 USDT |
| 2023-10-27 |
1.2150 USDT |
18,306.1020 NEAR |
1.1760 USDT |
1.1610 USDT |
1.2550 USDT |
1.2150 USDT |
| 2023-10-26 |
1.1950 USDT |
17,523.6480 NEAR |
1.1480 USDT |
1.1350 USDT |
1.2120 USDT |
1.1950 USDT |
| 2023-10-25 |
1.1270 USDT |
19,400.6190 NEAR |
1.1520 USDT |
1.1070 USDT |
1.1630 USDT |
1.1270 USDT |
| 2023-10-24 |
1.1400 USDT |
119,873.2490 NEAR |
1.1090 USDT |
1.0900 USDT |
1.1660 USDT |
1.1400 USDT |
| 2023-10-23 |
1.0980 USDT |
27,949.2310 NEAR |
1.0530 USDT |
1.0470 USDT |
1.1100 USDT |
1.0980 USDT |
| 2023-10-22 |
1.0360 USDT |
21,738.4080 NEAR |
1.0430 USDT |
1.0210 USDT |
1.0450 USDT |
1.0360 USDT |
| 2023-10-21 |
1.0440 USDT |
37,939.7580 NEAR |
0.9990 USDT |
0.9980 USDT |
1.0490 USDT |
1.0440 USDT |
| 2023-10-20 |
1.0070 USDT |
69,380.8740 NEAR |
0.9820 USDT |
0.9820 USDT |
1.0190 USDT |
1.0070 USDT |
| 2023-10-19 |
0.9740 USDT |
31,000.9900 NEAR |
1.0010 USDT |
0.9720 USDT |
1.0010 USDT |
0.9740 USDT |
| 2023-10-18 |
1.0000 USDT |
21,351.2470 NEAR |
1.0110 USDT |
0.9840 USDT |
1.0170 USDT |
1.0000 USDT |
| 2023-10-17 |
1.0050 USDT |
23,572.0240 NEAR |
1.0340 USDT |
0.9980 USDT |
1.0350 USDT |
1.0050 USDT |
| 2023-10-16 |
1.0340 USDT |
25,825.5670 NEAR |
1.0340 USDT |
1.0250 USDT |
1.0640 USDT |
1.0340 USDT |
| 2023-10-15 |
1.0310 USDT |
11,625.8780 NEAR |
1.0190 USDT |
1.0160 USDT |
1.0330 USDT |
1.0310 USDT |
| 2023-10-14 |
1.0100 USDT |
1,399.2750 NEAR |
1.0090 USDT |
1.0090 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-10-13 |
1.0120 USDT |
12,897.1050 NEAR |
1.0140 USDT |
0.9990 USDT |
1.0210 USDT |
1.0120 USDT |
| 2023-10-12 |
1.0110 USDT |
22,188.3060 NEAR |
1.0200 USDT |
0.9980 USDT |
1.0200 USDT |
1.0110 USDT |
| 2023-10-11 |
1.0280 USDT |
41,468.9040 NEAR |
1.0360 USDT |
1.0080 USDT |
1.0360 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0440 USDT |
3,456.1630 NEAR |
1.0430 USDT |
1.0400 USDT |
1.0540 USDT |
1.0440 USDT |
| 2023-10-09 |
1.0370 USDT |
38,293.0010 NEAR |
1.0890 USDT |
1.0130 USDT |
1.0970 USDT |
1.0370 USDT |
| 2023-10-08 |
1.0910 USDT |
1,555.6040 NEAR |
1.0890 USDT |
1.0780 USDT |
1.0980 USDT |
1.0910 USDT |