Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.9860 USDT |
32,509.9360 NEAR |
2.9520 USDT |
2.9110 USDT |
3.0990 USDT |
2.9860 USDT |
| 2025-07-20 |
2.9760 USDT |
18,810.9070 NEAR |
2.9070 USDT |
2.8850 USDT |
3.0690 USDT |
2.9760 USDT |
| 2025-07-19 |
2.9190 USDT |
19,683.5920 NEAR |
2.8070 USDT |
2.7420 USDT |
2.9450 USDT |
2.9190 USDT |
| 2025-07-18 |
2.7750 USDT |
80,003.2090 NEAR |
2.8300 USDT |
2.7210 USDT |
3.0380 USDT |
2.7750 USDT |
| 2025-07-17 |
2.7870 USDT |
58,837.0960 NEAR |
2.7330 USDT |
2.6610 USDT |
2.8570 USDT |
2.7870 USDT |
| 2025-07-16 |
2.7720 USDT |
40,309.9530 NEAR |
2.6640 USDT |
2.6110 USDT |
2.8000 USDT |
2.7720 USDT |
| 2025-07-15 |
2.6680 USDT |
47,076.6740 NEAR |
2.5880 USDT |
2.4820 USDT |
2.6680 USDT |
2.6680 USDT |
| 2025-07-14 |
2.5870 USDT |
30,988.0300 NEAR |
2.5350 USDT |
2.5350 USDT |
2.6930 USDT |
2.5870 USDT |
| 2025-07-13 |
2.5320 USDT |
15,732.4890 NEAR |
2.4850 USDT |
2.4760 USDT |
2.5890 USDT |
2.5320 USDT |
| 2025-07-12 |
2.4760 USDT |
27,461.1080 NEAR |
2.5110 USDT |
2.4080 USDT |
2.5540 USDT |
2.4760 USDT |
| 2025-07-11 |
2.5990 USDT |
29,435.9430 NEAR |
2.5210 USDT |
2.4760 USDT |
2.6410 USDT |
2.5990 USDT |
| 2025-07-10 |
2.5180 USDT |
67,845.8800 NEAR |
2.3440 USDT |
2.3210 USDT |
2.5230 USDT |
2.5180 USDT |
| 2025-07-09 |
2.3430 USDT |
71,133.2360 NEAR |
2.2410 USDT |
2.2060 USDT |
2.3490 USDT |
2.3430 USDT |
| 2025-07-08 |
2.2400 USDT |
61,660.1940 NEAR |
2.1590 USDT |
2.1190 USDT |
2.2580 USDT |
2.2400 USDT |
| 2025-07-07 |
2.1350 USDT |
30,158.4110 NEAR |
2.1870 USDT |
2.1350 USDT |
2.2110 USDT |
2.1350 USDT |
| 2025-07-06 |
2.1820 USDT |
21,226.8290 NEAR |
2.1490 USDT |
2.1160 USDT |
2.1960 USDT |
2.1820 USDT |
| 2025-07-05 |
2.1220 USDT |
17,967.1860 NEAR |
2.1260 USDT |
2.0970 USDT |
2.1510 USDT |
2.1220 USDT |
| 2025-07-04 |
2.1050 USDT |
24,137.3620 NEAR |
2.2750 USDT |
2.1020 USDT |
2.2910 USDT |
2.1050 USDT |
| 2025-07-03 |
2.2750 USDT |
70,960.5310 NEAR |
2.2490 USDT |
2.2460 USDT |
2.3600 USDT |
2.2750 USDT |
| 2025-07-02 |
2.2210 USDT |
99,329.1660 NEAR |
2.0370 USDT |
2.0370 USDT |
2.2340 USDT |
2.2210 USDT |
| 2025-07-01 |
2.0400 USDT |
42,558.1790 NEAR |
2.1450 USDT |
2.0180 USDT |
2.1530 USDT |
2.0400 USDT |
| 2025-06-30 |
2.1700 USDT |
51,703.0060 NEAR |
2.2690 USDT |
2.1150 USDT |
2.2750 USDT |
2.1700 USDT |
| 2025-06-29 |
2.1630 USDT |
56,683.9070 NEAR |
2.1700 USDT |
2.1120 USDT |
2.1790 USDT |
2.1630 USDT |
| 2025-06-28 |
2.1570 USDT |
37,650.5420 NEAR |
2.1110 USDT |
2.0940 USDT |
2.1620 USDT |
2.1570 USDT |
| 2025-06-27 |
2.0650 USDT |
1,005,497.0670 NEAR |
2.0500 USDT |
2.0250 USDT |
2.1280 USDT |
2.0650 USDT |
| 2025-06-26 |
2.0540 USDT |
1,911,599.3530 NEAR |
2.1340 USDT |
2.0250 USDT |
2.1900 USDT |
2.0540 USDT |
| 2025-06-25 |
2.1530 USDT |
194,862.2710 NEAR |
2.1920 USDT |
2.1160 USDT |
2.2010 USDT |
2.1530 USDT |
| 2025-06-24 |
2.1910 USDT |
121,756.0440 NEAR |
2.1260 USDT |
2.1140 USDT |
2.2280 USDT |
2.1910 USDT |
| 2025-06-23 |
2.0590 USDT |
100,507.7380 NEAR |
1.8940 USDT |
1.8670 USDT |
2.0590 USDT |
2.0590 USDT |
| 2025-06-22 |
1.8120 USDT |
127,062.8360 NEAR |
1.9770 USDT |
1.7950 USDT |
2.0070 USDT |
1.8120 USDT |
| 2025-06-21 |
1.9380 USDT |
71,776.8050 NEAR |
2.0800 USDT |
1.9040 USDT |
2.1030 USDT |
1.9380 USDT |
| 2025-06-20 |
2.0750 USDT |
100,594.2500 NEAR |
2.1830 USDT |
2.0240 USDT |
2.1990 USDT |
2.0750 USDT |
| 2025-06-19 |
2.1920 USDT |
94,413.8480 NEAR |
2.1910 USDT |
2.1430 USDT |
2.2090 USDT |
2.1920 USDT |
| 2025-06-18 |
2.1210 USDT |
84,950.3650 NEAR |
2.1430 USDT |
2.0770 USDT |
2.1770 USDT |
2.1210 USDT |
| 2025-06-17 |
2.1980 USDT |
54,658.7210 NEAR |
2.2720 USDT |
2.1890 USDT |
2.2910 USDT |
2.1980 USDT |
| 2025-06-16 |
2.3770 USDT |
60,096.9590 NEAR |
2.2230 USDT |
2.2130 USDT |
2.3810 USDT |
2.3770 USDT |
| 2025-06-15 |
2.2040 USDT |
70,670.4750 NEAR |
2.2360 USDT |
2.1940 USDT |
2.2710 USDT |
2.2040 USDT |
| 2025-06-14 |
2.1990 USDT |
39,313.7240 NEAR |
2.2420 USDT |
2.1870 USDT |
2.2480 USDT |
2.1990 USDT |
| 2025-06-13 |
2.2300 USDT |
98,145.6650 NEAR |
2.3630 USDT |
2.1630 USDT |
2.3630 USDT |
2.2300 USDT |
| 2025-06-12 |
2.4270 USDT |
50,502.7820 NEAR |
2.5640 USDT |
2.4270 USDT |
2.5690 USDT |
2.4270 USDT |
| 2025-06-11 |
2.5600 USDT |
40,239.8040 NEAR |
2.6660 USDT |
2.5600 USDT |
2.7300 USDT |
2.5600 USDT |
| 2025-06-10 |
2.6170 USDT |
14,072.0570 NEAR |
2.5570 USDT |
2.5040 USDT |
2.6320 USDT |
2.6170 USDT |
| 2025-06-09 |
2.5240 USDT |
26,630.0040 NEAR |
2.4160 USDT |
2.3730 USDT |
2.5360 USDT |
2.5240 USDT |
| 2025-06-08 |
2.4200 USDT |
44,516.9040 NEAR |
2.4160 USDT |
2.3730 USDT |
2.4620 USDT |
2.4200 USDT |
| 2025-06-07 |
2.4290 USDT |
25,699.0390 NEAR |
2.3120 USDT |
2.3020 USDT |
2.4620 USDT |
2.4290 USDT |
| 2025-06-06 |
2.3150 USDT |
57,136.0500 NEAR |
2.2560 USDT |
2.2460 USDT |
2.3630 USDT |
2.3150 USDT |
| 2025-06-05 |
2.2480 USDT |
51,732.5430 NEAR |
2.4330 USDT |
2.2250 USDT |
2.5190 USDT |
2.2480 USDT |
| 2025-06-04 |
2.4220 USDT |
45,943.9430 NEAR |
2.5160 USDT |
2.4220 USDT |
2.5740 USDT |
2.4220 USDT |
| 2025-06-03 |
2.5130 USDT |
25,612.3310 NEAR |
2.5180 USDT |
2.4790 USDT |
2.5890 USDT |
2.5130 USDT |
| 2025-06-02 |
2.4720 USDT |
36,791.5890 NEAR |
2.4590 USDT |
2.3760 USDT |
2.4720 USDT |
2.4720 USDT |