Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.3330 USDT |
17,317.5090 NEAR |
1.3080 USDT |
1.2990 USDT |
1.3690 USDT |
1.3330 USDT |
| 2023-07-06 |
1.3290 USDT |
10,441.7830 NEAR |
1.3580 USDT |
1.2890 USDT |
1.3910 USDT |
1.3290 USDT |
| 2023-07-05 |
1.3550 USDT |
14,180.5390 NEAR |
1.4000 USDT |
1.3350 USDT |
1.4150 USDT |
1.3550 USDT |
| 2023-07-04 |
1.4080 USDT |
6,016.2370 NEAR |
1.4480 USDT |
1.3850 USDT |
1.4560 USDT |
1.4080 USDT |
| 2023-07-03 |
1.4420 USDT |
22,763.6160 NEAR |
1.4540 USDT |
1.4290 USDT |
1.4860 USDT |
1.4420 USDT |
| 2023-07-02 |
1.4720 USDT |
11,267.7290 NEAR |
1.4600 USDT |
1.4280 USDT |
1.4740 USDT |
1.4720 USDT |
| 2023-07-01 |
1.4790 USDT |
37,164.1090 NEAR |
1.3860 USDT |
1.3550 USDT |
1.4840 USDT |
1.4790 USDT |
| 2023-06-30 |
1.3840 USDT |
24,482.1640 NEAR |
1.3510 USDT |
1.2740 USDT |
1.4450 USDT |
1.3840 USDT |
| 2023-06-29 |
1.3430 USDT |
17,838.8390 NEAR |
1.3630 USDT |
1.3430 USDT |
1.3920 USDT |
1.3430 USDT |
| 2023-06-28 |
1.3750 USDT |
12,047.9110 NEAR |
1.4710 USDT |
1.3330 USDT |
1.4710 USDT |
1.3750 USDT |
| 2023-06-27 |
1.4860 USDT |
17,581.7830 NEAR |
1.5030 USDT |
1.4500 USDT |
1.5030 USDT |
1.4860 USDT |
| 2023-06-26 |
1.4970 USDT |
105,283.7750 NEAR |
1.3920 USDT |
1.3540 USDT |
1.6240 USDT |
1.4970 USDT |
| 2023-06-25 |
1.4010 USDT |
17,721.3130 NEAR |
1.4060 USDT |
1.3960 USDT |
1.4630 USDT |
1.4010 USDT |
| 2023-06-24 |
1.3980 USDT |
16,926.3100 NEAR |
1.3780 USDT |
1.3780 USDT |
1.4520 USDT |
1.3980 USDT |
| 2023-06-23 |
1.3720 USDT |
13,119.7690 NEAR |
1.3320 USDT |
1.3230 USDT |
1.4040 USDT |
1.3720 USDT |
| 2023-06-22 |
1.3270 USDT |
7,103.6350 NEAR |
1.3450 USDT |
1.3080 USDT |
1.3760 USDT |
1.3270 USDT |
| 2023-06-21 |
1.3420 USDT |
13,324.1680 NEAR |
1.3040 USDT |
1.2950 USDT |
1.3590 USDT |
1.3420 USDT |
| 2023-06-20 |
1.2940 USDT |
5,389.6520 NEAR |
1.2460 USDT |
1.2220 USDT |
1.3080 USDT |
1.2940 USDT |
| 2023-06-19 |
1.2360 USDT |
8,649.4180 NEAR |
1.2320 USDT |
1.1950 USDT |
1.2420 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2530 USDT |
10,332.5440 NEAR |
1.2520 USDT |
1.2220 USDT |
1.2730 USDT |
1.2530 USDT |
| 2023-06-17 |
1.2570 USDT |
7,794.4800 NEAR |
1.2130 USDT |
1.2130 USDT |
1.2780 USDT |
1.2570 USDT |
| 2023-06-16 |
1.2140 USDT |
6,949.9710 NEAR |
1.1900 USDT |
1.1750 USDT |
1.2380 USDT |
1.2140 USDT |
| 2023-06-15 |
1.1980 USDT |
17,228.6090 NEAR |
1.1710 USDT |
1.1650 USDT |
1.2200 USDT |
1.1980 USDT |
| 2023-06-14 |
1.1680 USDT |
9,156.0410 NEAR |
1.2000 USDT |
1.1560 USDT |
1.2390 USDT |
1.1680 USDT |
| 2023-06-13 |
1.1930 USDT |
9,489.7990 NEAR |
1.2020 USDT |
1.1890 USDT |
1.2400 USDT |
1.1930 USDT |
| 2023-06-12 |
1.2000 USDT |
7,963.1010 NEAR |
1.2000 USDT |
1.1760 USDT |
1.2140 USDT |
1.2000 USDT |
| 2023-06-11 |
1.2070 USDT |
13,664.5930 NEAR |
1.1980 USDT |
1.1900 USDT |
1.2310 USDT |
1.2070 USDT |
| 2023-06-10 |
1.2030 USDT |
61,917.2300 NEAR |
1.3670 USDT |
1.1160 USDT |
1.3750 USDT |
1.2030 USDT |
| 2023-06-09 |
1.3970 USDT |
6,770.4900 NEAR |
1.4110 USDT |
1.3710 USDT |
1.4330 USDT |
1.3970 USDT |
| 2023-06-08 |
1.4170 USDT |
16,811.8870 NEAR |
1.4080 USDT |
1.3890 USDT |
1.4200 USDT |
1.4170 USDT |
| 2023-06-07 |
1.4050 USDT |
18,043.9100 NEAR |
1.5160 USDT |
1.4050 USDT |
1.5160 USDT |
1.4050 USDT |
| 2023-06-06 |
1.5170 USDT |
32,797.6030 NEAR |
1.4940 USDT |
1.4500 USDT |
1.5400 USDT |
1.5170 USDT |
| 2023-06-05 |
1.4990 USDT |
101,793.3410 NEAR |
1.6210 USDT |
1.4390 USDT |
1.6550 USDT |
1.4990 USDT |
| 2023-06-04 |
1.6370 USDT |
26,188.3060 NEAR |
1.6160 USDT |
1.6080 USDT |
1.6470 USDT |
1.6370 USDT |
| 2023-06-03 |
1.6210 USDT |
30,131.2590 NEAR |
1.6060 USDT |
1.6010 USDT |
1.6380 USDT |
1.6210 USDT |
| 2023-06-02 |
1.6170 USDT |
36,713.0460 NEAR |
1.5530 USDT |
1.5410 USDT |
1.6280 USDT |
1.6170 USDT |
| 2023-06-01 |
1.5550 USDT |
13,869.2170 NEAR |
1.5660 USDT |
1.5340 USDT |
1.5750 USDT |
1.5550 USDT |
| 2023-05-31 |
1.5570 USDT |
26,922.5500 NEAR |
1.6100 USDT |
1.5480 USDT |
1.6170 USDT |
1.5570 USDT |
| 2023-05-30 |
1.6100 USDT |
17,184.0310 NEAR |
1.6270 USDT |
1.6030 USDT |
1.6470 USDT |
1.6100 USDT |
| 2023-05-29 |
1.6340 USDT |
17,579.5350 NEAR |
1.6700 USDT |
1.6180 USDT |
1.6740 USDT |
1.6340 USDT |
| 2023-05-28 |
1.6680 USDT |
24,690.2120 NEAR |
1.6290 USDT |
1.6250 USDT |
1.6830 USDT |
1.6680 USDT |
| 2023-05-27 |
1.6520 USDT |
12,146.3350 NEAR |
1.5790 USDT |
1.5790 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-05-26 |
1.5830 USDT |
19,804.5400 NEAR |
1.5560 USDT |
1.5320 USDT |
1.5960 USDT |
1.5830 USDT |
| 2023-05-25 |
1.5630 USDT |
25,021.3090 NEAR |
1.5720 USDT |
1.5310 USDT |
1.5830 USDT |
1.5630 USDT |
| 2023-05-24 |
1.5800 USDT |
16,658.8320 NEAR |
1.6380 USDT |
1.5510 USDT |
1.6390 USDT |
1.5800 USDT |
| 2023-05-23 |
1.6420 USDT |
10,508.6110 NEAR |
1.6070 USDT |
1.6040 USDT |
1.6740 USDT |
1.6420 USDT |
| 2023-05-22 |
1.6130 USDT |
6,359.8870 NEAR |
1.6070 USDT |
1.5750 USDT |
1.6260 USDT |
1.6130 USDT |
| 2023-05-21 |
1.6200 USDT |
7,965.5000 NEAR |
1.6600 USDT |
1.6110 USDT |
1.6640 USDT |
1.6200 USDT |
| 2023-05-20 |
1.6590 USDT |
5,741.0870 NEAR |
1.6570 USDT |
1.6500 USDT |
1.6670 USDT |
1.6590 USDT |
| 2023-05-19 |
1.6660 USDT |
11,402.6760 NEAR |
1.6620 USDT |
1.6510 USDT |
1.6890 USDT |
1.6660 USDT |