Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.2050 USD |
158,040.9080 NEAR |
1.1660 USD |
1.1440 USD |
1.2310 USD |
1.2050 USD |
| 2023-08-22 |
1.1530 USD |
187,568.3490 NEAR |
1.1310 USD |
1.0930 USD |
1.1600 USD |
1.1530 USD |
| 2023-08-21 |
1.1320 USD |
341,888.5850 NEAR |
1.1680 USD |
1.1110 USD |
1.1740 USD |
1.1320 USD |
| 2023-08-20 |
1.1720 USD |
122,300.7730 NEAR |
1.1670 USD |
1.1490 USD |
1.1760 USD |
1.1720 USD |
| 2023-08-19 |
1.1630 USD |
159,487.1840 NEAR |
1.1400 USD |
1.1290 USD |
1.1890 USD |
1.1630 USD |
| 2023-08-18 |
1.1430 USD |
533,046.7700 NEAR |
1.1200 USD |
1.1110 USD |
1.1540 USD |
1.1430 USD |
| 2023-08-17 |
1.1300 USD |
820,724.1520 NEAR |
1.2080 USD |
1.0100 USD |
1.2260 USD |
1.1300 USD |
| 2023-08-16 |
1.2040 USD |
1,188,520.0720 NEAR |
1.2780 USD |
1.1770 USD |
1.2900 USD |
1.2040 USD |
| 2023-08-15 |
1.2830 USD |
261,638.2270 NEAR |
1.3340 USD |
1.2210 USD |
1.3410 USD |
1.2830 USD |
| 2023-08-14 |
1.3370 USD |
94,120.2730 NEAR |
1.3370 USD |
1.3270 USD |
1.3530 USD |
1.3370 USD |
| 2023-08-13 |
1.3360 USD |
133,211.7180 NEAR |
1.3420 USD |
1.3330 USD |
1.3550 USD |
1.3360 USD |
| 2023-08-12 |
1.3430 USD |
72,413.0610 NEAR |
1.3310 USD |
1.3290 USD |
1.3570 USD |
1.3430 USD |
| 2023-08-11 |
1.3310 USD |
95,992.6110 NEAR |
1.3340 USD |
1.3190 USD |
1.3390 USD |
1.3310 USD |
| 2023-08-10 |
1.3330 USD |
203,326.8920 NEAR |
1.3490 USD |
1.3260 USD |
1.3520 USD |
1.3330 USD |
| 2023-08-09 |
1.3490 USD |
208,344.2170 NEAR |
1.3600 USD |
1.3330 USD |
1.3710 USD |
1.3490 USD |
| 2023-08-08 |
1.3600 USD |
195,494.5220 NEAR |
1.3340 USD |
1.3290 USD |
1.3750 USD |
1.3600 USD |
| 2023-08-07 |
1.3340 USD |
147,289.2100 NEAR |
1.3350 USD |
1.3010 USD |
1.3610 USD |
1.3340 USD |
| 2023-08-06 |
1.3330 USD |
355,994.0130 NEAR |
1.3500 USD |
1.3330 USD |
1.3690 USD |
1.3330 USD |
| 2023-08-05 |
1.3520 USD |
92,629.7890 NEAR |
1.3380 USD |
1.3290 USD |
1.3560 USD |
1.3520 USD |
| 2023-08-04 |
1.3410 USD |
162,732.9610 NEAR |
1.3600 USD |
1.3260 USD |
1.3650 USD |
1.3410 USD |
| 2023-08-03 |
1.3500 USD |
149,082.3320 NEAR |
1.3940 USD |
1.3500 USD |
1.4170 USD |
1.3500 USD |
| 2023-08-02 |
1.3990 USD |
551,527.4090 NEAR |
1.4130 USD |
1.3810 USD |
1.4230 USD |
1.3990 USD |
| 2023-08-01 |
1.4050 USD |
233,239.6180 NEAR |
1.3690 USD |
1.3230 USD |
1.4080 USD |
1.4050 USD |
| 2023-07-31 |
1.3710 USD |
307,032.8250 NEAR |
1.3920 USD |
1.3510 USD |
1.4170 USD |
1.3710 USD |
| 2023-07-30 |
1.3880 USD |
121,926.4590 NEAR |
1.4070 USD |
1.3660 USD |
1.4180 USD |
1.3880 USD |
| 2023-07-29 |
1.4060 USD |
135,003.6260 NEAR |
1.3880 USD |
1.3850 USD |
1.4140 USD |
1.4060 USD |
| 2023-07-28 |
1.3920 USD |
308,965.8610 NEAR |
1.3780 USD |
1.3710 USD |
1.4060 USD |
1.3920 USD |
| 2023-07-27 |
1.3770 USD |
411,301.2860 NEAR |
1.3630 USD |
1.3490 USD |
1.3900 USD |
1.3770 USD |
| 2023-07-26 |
1.3580 USD |
472,191.4980 NEAR |
1.3480 USD |
1.3160 USD |
1.3810 USD |
1.3580 USD |
| 2023-07-25 |
1.3450 USD |
889,981.4250 NEAR |
1.3800 USD |
1.3220 USD |
1.3820 USD |
1.3450 USD |
| 2023-07-24 |
1.3800 USD |
180,417.1020 NEAR |
1.4540 USD |
1.3480 USD |
1.4640 USD |
1.3800 USD |
| 2023-07-23 |
1.4560 USD |
183,738.5060 NEAR |
1.4420 USD |
1.4330 USD |
1.4790 USD |
1.4560 USD |
| 2023-07-22 |
1.4380 USD |
115,360.2590 NEAR |
1.4790 USD |
1.4250 USD |
1.4900 USD |
1.4380 USD |
| 2023-07-21 |
1.4800 USD |
214,918.6230 NEAR |
1.5230 USD |
1.4730 USD |
1.5340 USD |
1.4800 USD |
| 2023-07-20 |
1.5310 USD |
408,561.8880 NEAR |
1.4690 USD |
1.4580 USD |
1.6030 USD |
1.5310 USD |
| 2023-07-19 |
1.4690 USD |
394,610.9880 NEAR |
1.4680 USD |
1.4550 USD |
1.5200 USD |
1.4690 USD |
| 2023-07-18 |
1.4640 USD |
547,945.3320 NEAR |
1.5040 USD |
1.4420 USD |
1.5160 USD |
1.4640 USD |
| 2023-07-17 |
1.5000 USD |
196,287.4500 NEAR |
1.4410 USD |
1.4260 USD |
1.5080 USD |
1.5000 USD |
| 2023-07-16 |
1.4430 USD |
146,821.5870 NEAR |
1.4910 USD |
1.4370 USD |
1.5100 USD |
1.4430 USD |
| 2023-07-15 |
1.4850 USD |
140,049.0000 NEAR |
1.5010 USD |
1.4590 USD |
1.5280 USD |
1.4850 USD |
| 2023-07-14 |
1.4790 USD |
654,291.9950 NEAR |
1.4640 USD |
1.4470 USD |
1.5970 USD |
1.4790 USD |
| 2023-07-13 |
1.4580 USD |
765,272.7870 NEAR |
1.3270 USD |
1.3140 USD |
1.4680 USD |
1.4580 USD |
| 2023-07-12 |
1.3300 USD |
172,942.7200 NEAR |
1.3270 USD |
1.3050 USD |
1.3710 USD |
1.3300 USD |
| 2023-07-11 |
1.3310 USD |
119,162.1260 NEAR |
1.3340 USD |
1.3050 USD |
1.3490 USD |
1.3310 USD |
| 2023-07-10 |
1.3210 USD |
246,847.6830 NEAR |
1.3280 USD |
1.2790 USD |
1.3610 USD |
1.3210 USD |
| 2023-07-09 |
1.3230 USD |
127,038.9330 NEAR |
1.3800 USD |
1.3190 USD |
1.3930 USD |
1.3230 USD |
| 2023-07-08 |
1.3820 USD |
124,234.5410 NEAR |
1.3290 USD |
1.3270 USD |
1.3990 USD |
1.3820 USD |
| 2023-07-07 |
1.3330 USD |
128,246.0850 NEAR |
1.3130 USD |
1.2970 USD |
1.3690 USD |
1.3330 USD |
| 2023-07-06 |
1.3120 USD |
311,318.8550 NEAR |
1.3520 USD |
1.2860 USD |
1.3930 USD |
1.3120 USD |
| 2023-07-05 |
1.3560 USD |
402,779.8920 NEAR |
1.3980 USD |
1.3330 USD |
1.4170 USD |
1.3560 USD |