Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.3490 USD |
208,344.2170 NEAR |
1.3600 USD |
1.3330 USD |
1.3710 USD |
1.3490 USD |
| 2023-08-08 |
1.3600 USD |
195,494.5220 NEAR |
1.3340 USD |
1.3290 USD |
1.3750 USD |
1.3600 USD |
| 2023-08-07 |
1.3340 USD |
147,289.2100 NEAR |
1.3350 USD |
1.3010 USD |
1.3610 USD |
1.3340 USD |
| 2023-08-06 |
1.3330 USD |
355,994.0130 NEAR |
1.3500 USD |
1.3330 USD |
1.3690 USD |
1.3330 USD |
| 2023-08-05 |
1.3520 USD |
92,629.7890 NEAR |
1.3380 USD |
1.3290 USD |
1.3560 USD |
1.3520 USD |
| 2023-08-04 |
1.3410 USD |
162,732.9610 NEAR |
1.3600 USD |
1.3260 USD |
1.3650 USD |
1.3410 USD |
| 2023-08-03 |
1.3500 USD |
149,082.3320 NEAR |
1.3940 USD |
1.3500 USD |
1.4170 USD |
1.3500 USD |
| 2023-08-02 |
1.3990 USD |
551,527.4090 NEAR |
1.4130 USD |
1.3810 USD |
1.4230 USD |
1.3990 USD |
| 2023-08-01 |
1.4050 USD |
233,239.6180 NEAR |
1.3690 USD |
1.3230 USD |
1.4080 USD |
1.4050 USD |
| 2023-07-31 |
1.3710 USD |
307,032.8250 NEAR |
1.3920 USD |
1.3510 USD |
1.4170 USD |
1.3710 USD |
| 2023-07-30 |
1.3880 USD |
121,926.4590 NEAR |
1.4070 USD |
1.3660 USD |
1.4180 USD |
1.3880 USD |
| 2023-07-29 |
1.4060 USD |
135,003.6260 NEAR |
1.3880 USD |
1.3850 USD |
1.4140 USD |
1.4060 USD |
| 2023-07-28 |
1.3920 USD |
308,965.8610 NEAR |
1.3780 USD |
1.3710 USD |
1.4060 USD |
1.3920 USD |
| 2023-07-27 |
1.3770 USD |
411,301.2860 NEAR |
1.3630 USD |
1.3490 USD |
1.3900 USD |
1.3770 USD |
| 2023-07-26 |
1.3580 USD |
472,191.4980 NEAR |
1.3480 USD |
1.3160 USD |
1.3810 USD |
1.3580 USD |
| 2023-07-25 |
1.3450 USD |
889,981.4250 NEAR |
1.3800 USD |
1.3220 USD |
1.3820 USD |
1.3450 USD |
| 2023-07-24 |
1.3800 USD |
180,417.1020 NEAR |
1.4540 USD |
1.3480 USD |
1.4640 USD |
1.3800 USD |
| 2023-07-23 |
1.4560 USD |
183,738.5060 NEAR |
1.4420 USD |
1.4330 USD |
1.4790 USD |
1.4560 USD |
| 2023-07-22 |
1.4380 USD |
115,360.2590 NEAR |
1.4790 USD |
1.4250 USD |
1.4900 USD |
1.4380 USD |
| 2023-07-21 |
1.4800 USD |
214,918.6230 NEAR |
1.5230 USD |
1.4730 USD |
1.5340 USD |
1.4800 USD |
| 2023-07-20 |
1.5310 USD |
408,561.8880 NEAR |
1.4690 USD |
1.4580 USD |
1.6030 USD |
1.5310 USD |
| 2023-07-19 |
1.4690 USD |
394,610.9880 NEAR |
1.4680 USD |
1.4550 USD |
1.5200 USD |
1.4690 USD |
| 2023-07-18 |
1.4640 USD |
547,945.3320 NEAR |
1.5040 USD |
1.4420 USD |
1.5160 USD |
1.4640 USD |
| 2023-07-17 |
1.5000 USD |
196,287.4500 NEAR |
1.4410 USD |
1.4260 USD |
1.5080 USD |
1.5000 USD |
| 2023-07-16 |
1.4430 USD |
146,821.5870 NEAR |
1.4910 USD |
1.4370 USD |
1.5100 USD |
1.4430 USD |
| 2023-07-15 |
1.4850 USD |
140,049.0000 NEAR |
1.5010 USD |
1.4590 USD |
1.5280 USD |
1.4850 USD |
| 2023-07-14 |
1.4790 USD |
654,291.9950 NEAR |
1.4640 USD |
1.4470 USD |
1.5970 USD |
1.4790 USD |
| 2023-07-13 |
1.4580 USD |
765,272.7870 NEAR |
1.3270 USD |
1.3140 USD |
1.4680 USD |
1.4580 USD |
| 2023-07-12 |
1.3300 USD |
172,942.7200 NEAR |
1.3270 USD |
1.3050 USD |
1.3710 USD |
1.3300 USD |
| 2023-07-11 |
1.3310 USD |
119,162.1260 NEAR |
1.3340 USD |
1.3050 USD |
1.3490 USD |
1.3310 USD |
| 2023-07-10 |
1.3210 USD |
246,847.6830 NEAR |
1.3280 USD |
1.2790 USD |
1.3610 USD |
1.3210 USD |
| 2023-07-09 |
1.3230 USD |
127,038.9330 NEAR |
1.3800 USD |
1.3190 USD |
1.3930 USD |
1.3230 USD |
| 2023-07-08 |
1.3820 USD |
124,234.5410 NEAR |
1.3290 USD |
1.3270 USD |
1.3990 USD |
1.3820 USD |
| 2023-07-07 |
1.3330 USD |
128,246.0850 NEAR |
1.3130 USD |
1.2970 USD |
1.3690 USD |
1.3330 USD |
| 2023-07-06 |
1.3120 USD |
311,318.8550 NEAR |
1.3520 USD |
1.2860 USD |
1.3930 USD |
1.3120 USD |
| 2023-07-05 |
1.3560 USD |
402,779.8920 NEAR |
1.3980 USD |
1.3330 USD |
1.4170 USD |
1.3560 USD |
| 2023-07-04 |
1.4130 USD |
241,976.8960 NEAR |
1.4530 USD |
1.3830 USD |
1.4560 USD |
1.4130 USD |
| 2023-07-03 |
1.4480 USD |
236,121.5210 NEAR |
1.4670 USD |
1.4270 USD |
1.4880 USD |
1.4480 USD |
| 2023-07-02 |
1.4680 USD |
133,551.3570 NEAR |
1.4870 USD |
1.4290 USD |
1.4870 USD |
1.4680 USD |
| 2023-07-01 |
1.4850 USD |
394,694.4380 NEAR |
1.3850 USD |
1.3550 USD |
1.4970 USD |
1.4850 USD |
| 2023-06-30 |
1.3790 USD |
397,949.2930 NEAR |
1.3490 USD |
1.2730 USD |
1.4470 USD |
1.3790 USD |
| 2023-06-29 |
1.3550 USD |
828,374.3850 NEAR |
1.3610 USD |
1.3390 USD |
1.3960 USD |
1.3550 USD |
| 2023-06-28 |
1.3650 USD |
467,875.0850 NEAR |
1.4780 USD |
1.3290 USD |
1.4780 USD |
1.3650 USD |
| 2023-06-27 |
1.4740 USD |
322,031.7410 NEAR |
1.4840 USD |
1.4480 USD |
1.5080 USD |
1.4740 USD |
| 2023-06-26 |
1.4920 USD |
1,107,162.1770 NEAR |
1.3980 USD |
1.3520 USD |
1.6360 USD |
1.4920 USD |
| 2023-06-25 |
1.4090 USD |
347,381.9460 NEAR |
1.4140 USD |
1.3910 USD |
1.4640 USD |
1.4090 USD |
| 2023-06-24 |
1.4110 USD |
475,356.4450 NEAR |
1.3810 USD |
1.3600 USD |
1.4590 USD |
1.4110 USD |
| 2023-06-23 |
1.3810 USD |
406,541.6950 NEAR |
1.3260 USD |
1.3210 USD |
1.4100 USD |
1.3810 USD |
| 2023-06-22 |
1.3260 USD |
360,434.2150 NEAR |
1.3380 USD |
1.3090 USD |
1.3800 USD |
1.3260 USD |
| 2023-06-21 |
1.3420 USD |
521,742.3770 NEAR |
1.2960 USD |
1.2920 USD |
1.3590 USD |
1.3420 USD |