Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.7820 USD |
910,006.9690 NEAR |
1.8030 USD |
1.7070 USD |
1.8830 USD |
1.7820 USD |
| 2023-03-10 |
1.8040 USD |
1,737,082.9790 NEAR |
1.7880 USD |
1.6700 USD |
1.8140 USD |
1.8040 USD |
| 2023-03-09 |
1.7830 USD |
957,432.7750 NEAR |
1.8480 USD |
1.7280 USD |
1.9140 USD |
1.7830 USD |
| 2023-03-08 |
1.8430 USD |
679,300.4690 NEAR |
2.0000 USD |
1.8190 USD |
2.0130 USD |
1.8430 USD |
| 2023-03-07 |
1.9950 USD |
1,098,701.4190 NEAR |
2.0550 USD |
1.9440 USD |
2.0930 USD |
1.9950 USD |
| 2023-03-06 |
2.0550 USD |
189,028.8810 NEAR |
2.0280 USD |
1.9840 USD |
2.0780 USD |
2.0550 USD |
| 2023-03-05 |
2.0300 USD |
103,902.6260 NEAR |
2.0500 USD |
2.0180 USD |
2.1170 USD |
2.0300 USD |
| 2023-03-04 |
2.0380 USD |
139,854.3970 NEAR |
2.0960 USD |
2.0370 USD |
2.1180 USD |
2.0380 USD |
| 2023-03-03 |
2.0980 USD |
558,257.9070 NEAR |
2.2570 USD |
2.0260 USD |
2.2580 USD |
2.0980 USD |
| 2023-03-02 |
2.2520 USD |
163,322.4630 NEAR |
2.3180 USD |
2.2080 USD |
2.3300 USD |
2.2520 USD |
| 2023-03-01 |
2.3170 USD |
469,882.6960 NEAR |
2.2310 USD |
2.2030 USD |
2.3660 USD |
2.3170 USD |
| 2023-02-28 |
2.2460 USD |
325,995.0860 NEAR |
2.3460 USD |
2.2130 USD |
2.3550 USD |
2.2460 USD |
| 2023-02-27 |
2.3470 USD |
445,542.8950 NEAR |
2.3740 USD |
2.2860 USD |
2.4230 USD |
2.3470 USD |
| 2023-02-26 |
2.3760 USD |
355,852.9990 NEAR |
2.2900 USD |
2.2710 USD |
2.3850 USD |
2.3760 USD |
| 2023-02-25 |
2.2860 USD |
286,332.2530 NEAR |
2.3140 USD |
2.1960 USD |
2.3370 USD |
2.2860 USD |
| 2023-02-24 |
2.3040 USD |
1,109,243.2640 NEAR |
2.4650 USD |
2.2490 USD |
2.4910 USD |
2.3040 USD |
| 2023-02-23 |
2.4620 USD |
370,575.9320 NEAR |
2.5110 USD |
2.4160 USD |
2.5640 USD |
2.4620 USD |
| 2023-02-22 |
2.5020 USD |
642,302.7630 NEAR |
2.5660 USD |
2.3980 USD |
2.5720 USD |
2.5020 USD |
| 2023-02-21 |
2.5610 USD |
1,121,724.9100 NEAR |
2.7010 USD |
2.4890 USD |
2.7130 USD |
2.5610 USD |
| 2023-02-20 |
2.6970 USD |
975,736.0460 NEAR |
2.5820 USD |
2.4830 USD |
2.7640 USD |
2.6970 USD |
| 2023-02-19 |
2.5830 USD |
655,270.9900 NEAR |
2.5770 USD |
2.5140 USD |
2.6910 USD |
2.5830 USD |
| 2023-02-18 |
2.5930 USD |
752,663.3440 NEAR |
2.4570 USD |
2.4570 USD |
2.6930 USD |
2.5930 USD |
| 2023-02-17 |
2.4390 USD |
1,368,466.0090 NEAR |
2.3120 USD |
2.2920 USD |
2.4850 USD |
2.4390 USD |
| 2023-02-16 |
2.3110 USD |
979,507.1620 NEAR |
2.5140 USD |
2.3010 USD |
2.5540 USD |
2.3110 USD |
| 2023-02-15 |
2.5210 USD |
1,435,596.0220 NEAR |
2.2480 USD |
2.2060 USD |
2.5280 USD |
2.5210 USD |
| 2023-02-14 |
2.2500 USD |
1,369,308.0770 NEAR |
2.1850 USD |
2.1160 USD |
2.2600 USD |
2.2500 USD |
| 2023-02-13 |
2.1920 USD |
692,540.1900 NEAR |
2.2360 USD |
2.0900 USD |
2.2510 USD |
2.1920 USD |
| 2023-02-12 |
2.2300 USD |
633,621.7750 NEAR |
2.2840 USD |
2.1930 USD |
2.3720 USD |
2.2300 USD |
| 2023-02-11 |
2.2900 USD |
183,550.5700 NEAR |
2.2490 USD |
2.2050 USD |
2.2970 USD |
2.2900 USD |
| 2023-02-10 |
2.2500 USD |
478,464.2600 NEAR |
2.2700 USD |
2.1980 USD |
2.3060 USD |
2.2500 USD |
| 2023-02-09 |
2.2630 USD |
1,472,507.9750 NEAR |
2.6390 USD |
2.2000 USD |
2.6430 USD |
2.2630 USD |
| 2023-02-08 |
2.6450 USD |
1,627,805.5900 NEAR |
2.4920 USD |
2.4730 USD |
2.8450 USD |
2.6450 USD |
| 2023-02-07 |
2.4860 USD |
568,913.1650 NEAR |
2.3060 USD |
2.3020 USD |
2.5100 USD |
2.4860 USD |
| 2023-02-06 |
2.2960 USD |
726,702.2940 NEAR |
2.3910 USD |
2.2940 USD |
2.4280 USD |
2.2960 USD |
| 2023-02-05 |
2.3890 USD |
390,989.3450 NEAR |
2.5020 USD |
2.3310 USD |
2.5550 USD |
2.3890 USD |
| 2023-02-04 |
2.5230 USD |
250,212.4040 NEAR |
2.5060 USD |
2.4240 USD |
2.5810 USD |
2.5230 USD |
| 2023-02-03 |
2.5120 USD |
323,219.1600 NEAR |
2.4460 USD |
2.4010 USD |
2.5200 USD |
2.5120 USD |
| 2023-02-02 |
2.4430 USD |
898,080.8690 NEAR |
2.4290 USD |
2.4050 USD |
2.5800 USD |
2.4430 USD |
| 2023-02-01 |
2.4180 USD |
658,921.5090 NEAR |
2.3260 USD |
2.1670 USD |
2.4280 USD |
2.4180 USD |
| 2023-01-31 |
2.3270 USD |
397,622.2690 NEAR |
2.3080 USD |
2.2720 USD |
2.3720 USD |
2.3270 USD |
| 2023-01-30 |
2.2970 USD |
1,037,104.9010 NEAR |
2.5710 USD |
2.2260 USD |
2.5850 USD |
2.2970 USD |
| 2023-01-29 |
2.5880 USD |
381,472.8260 NEAR |
2.4700 USD |
2.4400 USD |
2.6070 USD |
2.5880 USD |
| 2023-01-28 |
2.4750 USD |
419,632.4600 NEAR |
2.5620 USD |
2.4400 USD |
2.6800 USD |
2.4750 USD |
| 2023-01-27 |
2.5520 USD |
555,424.1820 NEAR |
2.5210 USD |
2.3850 USD |
2.5870 USD |
2.5520 USD |
| 2023-01-26 |
2.5170 USD |
453,565.3850 NEAR |
2.5460 USD |
2.4980 USD |
2.7200 USD |
2.5170 USD |
| 2023-01-25 |
2.5370 USD |
645,364.5580 NEAR |
2.3570 USD |
2.2760 USD |
2.6320 USD |
2.5370 USD |
| 2023-01-24 |
2.3450 USD |
521,972.8700 NEAR |
2.5440 USD |
2.3000 USD |
2.6210 USD |
2.3450 USD |
| 2023-01-23 |
2.5490 USD |
857,694.7100 NEAR |
2.4010 USD |
2.3970 USD |
2.7110 USD |
2.5490 USD |
| 2023-01-22 |
2.3970 USD |
1,589,275.9410 NEAR |
2.3220 USD |
2.3200 USD |
2.5990 USD |
2.3970 USD |
| 2023-01-21 |
2.3670 USD |
644,043.7310 NEAR |
2.3890 USD |
2.3000 USD |
2.4740 USD |
2.3670 USD |