Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
9.1340 USD |
12,039.4240 MUSE |
8.4460 USD |
8.4320 USD |
9.2040 USD |
9.1340 USD |
| 2025-05-09 |
8.3700 USD |
35,634.5440 MUSE |
8.9710 USD |
7.3720 USD |
9.9500 USD |
8.3700 USD |
| 2025-05-08 |
8.8220 USD |
10,433.4440 MUSE |
8.2000 USD |
8.1340 USD |
8.8270 USD |
8.8220 USD |
| 2025-05-07 |
8.1540 USD |
7,944.8440 MUSE |
7.9490 USD |
7.9490 USD |
8.7370 USD |
8.1540 USD |
| 2025-05-06 |
8.0210 USD |
3,657.4960 MUSE |
8.0260 USD |
7.9230 USD |
8.1860 USD |
8.0210 USD |
| 2025-05-05 |
8.0420 USD |
2,742.3260 MUSE |
8.1860 USD |
8.0150 USD |
8.3830 USD |
8.0420 USD |
| 2025-05-04 |
8.0940 USD |
11,889.7340 MUSE |
8.2320 USD |
8.0920 USD |
8.8370 USD |
8.0940 USD |
| 2025-05-03 |
8.1610 USD |
4,488.9680 MUSE |
8.4130 USD |
8.1200 USD |
8.4370 USD |
8.1610 USD |
| 2025-05-02 |
8.4220 USD |
7,335.8500 MUSE |
8.4620 USD |
8.2200 USD |
8.5480 USD |
8.4220 USD |
| 2025-05-01 |
8.8470 USD |
9,293.3030 MUSE |
8.3250 USD |
8.2980 USD |
8.9900 USD |
8.8470 USD |
| 2025-04-30 |
8.2450 USD |
10,088.0880 MUSE |
8.2590 USD |
8.0800 USD |
8.4890 USD |
8.2450 USD |
| 2025-04-29 |
8.1640 USD |
12,701.0530 MUSE |
8.5700 USD |
7.9520 USD |
8.9890 USD |
8.1640 USD |
| 2025-04-28 |
8.4410 USD |
9,549.5660 MUSE |
8.5900 USD |
8.2000 USD |
8.6730 USD |
8.4410 USD |
| 2025-04-27 |
8.4570 USD |
16,698.9490 MUSE |
9.2050 USD |
8.3850 USD |
9.4790 USD |
8.4570 USD |
| 2025-04-26 |
9.3100 USD |
57,943.0330 MUSE |
9.2230 USD |
8.0000 USD |
9.9990 USD |
9.3100 USD |
| 2025-04-25 |
8.2690 USD |
17,320.8090 MUSE |
7.7530 USD |
7.7280 USD |
8.4800 USD |
8.2690 USD |
| 2025-04-24 |
7.6750 USD |
3,538.5600 MUSE |
7.8390 USD |
7.6070 USD |
7.8390 USD |
7.6750 USD |
| 2025-04-23 |
7.6330 USD |
9,767.6040 MUSE |
8.0420 USD |
7.6300 USD |
8.1150 USD |
7.6330 USD |
| 2025-04-22 |
7.6790 USD |
16,455.2090 MUSE |
7.4290 USD |
7.2600 USD |
8.2660 USD |
7.6790 USD |
| 2025-04-21 |
7.3780 USD |
52,019.5700 MUSE |
8.1730 USD |
7.2330 USD |
9.5100 USD |
7.3780 USD |
| 2025-04-20 |
7.7460 USD |
26,713.6590 MUSE |
7.1750 USD |
7.0690 USD |
7.9990 USD |
7.7460 USD |
| 2025-04-19 |
7.0260 USD |
5,445.0300 MUSE |
7.1920 USD |
6.9400 USD |
7.2680 USD |
7.0260 USD |
| 2025-04-18 |
7.1450 USD |
7,890.3540 MUSE |
6.9980 USD |
6.7900 USD |
7.1930 USD |
7.1450 USD |
| 2025-04-17 |
7.0500 USD |
5,990.5410 MUSE |
7.1140 USD |
6.7930 USD |
7.3930 USD |
7.0500 USD |
| 2025-04-16 |
7.0300 USD |
4,277.6200 MUSE |
7.1440 USD |
6.9380 USD |
7.3580 USD |
7.0300 USD |
| 2025-04-15 |
7.1480 USD |
3,210.1000 MUSE |
7.1160 USD |
7.0080 USD |
7.2410 USD |
7.1480 USD |
| 2025-04-14 |
7.2080 USD |
3,665.0970 MUSE |
7.1770 USD |
7.0920 USD |
7.4480 USD |
7.2080 USD |
| 2025-04-13 |
7.1370 USD |
14,426.4120 MUSE |
7.4710 USD |
7.1370 USD |
8.4800 USD |
7.1370 USD |
| 2025-04-12 |
7.4140 USD |
9,299.7610 MUSE |
7.1250 USD |
7.0370 USD |
7.7500 USD |
7.4140 USD |
| 2025-04-11 |
7.2940 USD |
16,389.5830 MUSE |
6.9600 USD |
6.7400 USD |
7.6500 USD |
7.2940 USD |
| 2025-04-10 |
6.9600 USD |
7,799.9560 MUSE |
7.2840 USD |
6.7540 USD |
7.4520 USD |
6.9600 USD |
| 2025-04-09 |
7.3750 USD |
22,486.4300 MUSE |
6.8710 USD |
6.5590 USD |
7.4490 USD |
7.3750 USD |
| 2025-04-08 |
6.8620 USD |
6,229.5990 MUSE |
7.2610 USD |
6.8310 USD |
7.3770 USD |
6.8620 USD |
| 2025-04-07 |
7.0440 USD |
20,619.7010 MUSE |
6.7770 USD |
6.5000 USD |
7.9000 USD |
7.0440 USD |
| 2025-04-06 |
6.8220 USD |
7,157.7680 MUSE |
7.3310 USD |
6.6690 USD |
7.4850 USD |
6.8220 USD |
| 2025-04-05 |
7.3670 USD |
2,744.7210 MUSE |
7.4420 USD |
7.0920 USD |
7.5470 USD |
7.3670 USD |
| 2025-04-04 |
7.5940 USD |
12,695.0420 MUSE |
7.2250 USD |
7.0160 USD |
7.9000 USD |
7.5940 USD |
| 2025-04-03 |
7.3750 USD |
13,466.9490 MUSE |
7.3530 USD |
6.6970 USD |
7.5310 USD |
7.3750 USD |
| 2025-04-02 |
7.5570 USD |
14,993.2790 MUSE |
7.9960 USD |
7.2980 USD |
8.0010 USD |
7.5570 USD |
| 2025-04-01 |
7.8600 USD |
13,739.8270 MUSE |
7.8300 USD |
7.7260 USD |
8.4210 USD |
7.8600 USD |
| 2025-03-31 |
7.8060 USD |
3,189.4730 MUSE |
7.8270 USD |
7.7200 USD |
8.0200 USD |
7.8060 USD |
| 2025-03-30 |
7.8130 USD |
4,481.5490 MUSE |
7.8800 USD |
7.7580 USD |
8.1000 USD |
7.8130 USD |
| 2025-03-29 |
7.8010 USD |
7,605.3320 MUSE |
7.9870 USD |
7.7180 USD |
8.3690 USD |
7.8010 USD |
| 2025-03-28 |
8.2900 USD |
6,873.6390 MUSE |
8.5000 USD |
8.2500 USD |
8.5000 USD |
8.2900 USD |
| 2025-03-27 |
8.5200 USD |
30,568.6390 MUSE |
9.9900 USD |
8.5000 USD |
10.0000 USD |
8.5200 USD |
| 2025-03-26 |
9.2590 USD |
72,697.8760 MUSE |
8.2100 USD |
8.1370 USD |
9.9680 USD |
9.2590 USD |
| 2025-03-25 |
8.2000 USD |
6,332.0570 MUSE |
8.1950 USD |
8.1280 USD |
8.4690 USD |
8.2000 USD |
| 2025-03-24 |
8.1880 USD |
13,942.5960 MUSE |
8.1480 USD |
8.0120 USD |
8.7980 USD |
8.1880 USD |
| 2025-03-23 |
8.1490 USD |
21,835.0040 MUSE |
8.4000 USD |
8.0000 USD |
9.1990 USD |
8.1490 USD |
| 2025-03-22 |
8.4000 USD |
30,992.0810 MUSE |
8.5930 USD |
8.2540 USD |
9.4500 USD |
8.4000 USD |