Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
9.9620 USD |
28,452.1690 MUSE |
10.6940 USD |
9.8320 USD |
10.7390 USD |
9.9620 USD |
| 2022-08-13 |
10.5540 USD |
11,545.8140 MUSE |
10.6530 USD |
10.5300 USD |
10.9500 USD |
10.5540 USD |
| 2022-08-12 |
10.5780 USD |
12,935.3490 MUSE |
10.8340 USD |
10.2910 USD |
10.9270 USD |
10.5780 USD |
| 2022-08-11 |
10.7550 USD |
12,445.1060 MUSE |
10.9280 USD |
10.6950 USD |
11.1370 USD |
10.7550 USD |
| 2022-08-10 |
10.8460 USD |
29,514.6810 MUSE |
10.2790 USD |
9.8450 USD |
11.4910 USD |
10.8460 USD |
| 2022-08-09 |
10.3120 USD |
35,670.6450 MUSE |
10.7260 USD |
10.1000 USD |
11.4810 USD |
10.3120 USD |
| 2022-08-08 |
10.6690 USD |
39,982.0320 MUSE |
11.0220 USD |
10.6000 USD |
11.4790 USD |
10.6690 USD |
| 2022-08-07 |
11.0230 USD |
43,589.6130 MUSE |
11.7120 USD |
10.6670 USD |
11.7590 USD |
11.0230 USD |
| 2022-08-06 |
11.6810 USD |
20,841.4070 MUSE |
11.8360 USD |
11.4050 USD |
11.8600 USD |
11.6810 USD |
| 2022-08-05 |
11.8230 USD |
45,415.0490 MUSE |
11.4870 USD |
11.4060 USD |
12.2040 USD |
11.8230 USD |
| 2022-08-04 |
11.4960 USD |
27,625.1580 MUSE |
11.9410 USD |
11.4000 USD |
12.0960 USD |
11.4960 USD |
| 2022-08-03 |
11.9400 USD |
11,655.2120 MUSE |
11.9670 USD |
11.7900 USD |
12.1310 USD |
11.9400 USD |
| 2022-08-02 |
12.0520 USD |
36,481.8770 MUSE |
12.0270 USD |
11.8000 USD |
12.7250 USD |
12.0520 USD |
| 2022-08-01 |
12.0150 USD |
100,167.5580 MUSE |
11.8370 USD |
11.3620 USD |
14.2500 USD |
12.0150 USD |
| 2022-07-31 |
11.7610 USD |
32,414.5610 MUSE |
12.6910 USD |
11.5000 USD |
12.6910 USD |
11.7610 USD |
| 2022-07-30 |
12.5850 USD |
48,890.4600 MUSE |
13.2340 USD |
11.8990 USD |
13.4000 USD |
12.5850 USD |
| 2022-07-29 |
12.8500 USD |
66,252.7030 MUSE |
12.4020 USD |
12.0000 USD |
13.6220 USD |
12.8500 USD |
| 2022-07-28 |
12.4750 USD |
42,298.8050 MUSE |
12.5200 USD |
11.3490 USD |
12.7450 USD |
12.4750 USD |
| 2022-07-27 |
12.4390 USD |
35,081.7000 MUSE |
12.7120 USD |
11.6590 USD |
13.0290 USD |
12.4390 USD |
| 2022-07-26 |
12.7190 USD |
77,112.8240 MUSE |
13.1690 USD |
11.5770 USD |
13.3970 USD |
12.7190 USD |
| 2022-07-25 |
13.1230 USD |
66,712.9350 MUSE |
13.4850 USD |
12.0000 USD |
13.9110 USD |
13.1230 USD |
| 2022-07-24 |
13.4400 USD |
31,614.8310 MUSE |
13.3640 USD |
13.3640 USD |
13.9380 USD |
13.4400 USD |
| 2022-07-23 |
13.3050 USD |
66,826.7350 MUSE |
13.8750 USD |
12.2860 USD |
14.8000 USD |
13.3050 USD |
| 2022-07-22 |
13.8920 USD |
43,903.5780 MUSE |
13.8120 USD |
13.5000 USD |
14.2020 USD |
13.8920 USD |
| 2022-07-21 |
13.8210 USD |
113,400.0870 MUSE |
13.8950 USD |
13.2350 USD |
15.1920 USD |
13.8210 USD |
| 2022-07-20 |
13.7960 USD |
132,483.2770 MUSE |
12.9000 USD |
12.5470 USD |
15.7800 USD |
13.7960 USD |
| 2022-07-19 |
12.9900 USD |
82,088.9060 MUSE |
13.4240 USD |
12.5000 USD |
13.7310 USD |
12.9900 USD |
| 2022-07-18 |
13.3200 USD |
377,523.0020 MUSE |
16.1600 USD |
12.3900 USD |
18.0000 USD |
13.3200 USD |
| 2022-07-17 |
15.6970 USD |
523,441.9430 MUSE |
10.2130 USD |
9.9360 USD |
19.0000 USD |
15.6970 USD |
| 2022-07-16 |
10.3130 USD |
56,610.3300 MUSE |
10.3370 USD |
10.0000 USD |
10.7170 USD |
10.3130 USD |
| 2022-07-15 |
10.2830 USD |
108,306.0200 MUSE |
10.5940 USD |
9.7690 USD |
12.1520 USD |
10.2830 USD |
| 2022-07-14 |
10.2020 USD |
103,574.8910 MUSE |
9.9270 USD |
9.5000 USD |
12.3760 USD |
10.2020 USD |
| 2022-07-13 |
9.6650 USD |
113,811.0740 MUSE |
9.9830 USD |
9.3000 USD |
11.5750 USD |
9.6650 USD |
| 2022-07-12 |
9.9840 USD |
66,798.4990 MUSE |
10.1550 USD |
9.7680 USD |
10.8740 USD |
9.9840 USD |
| 2022-07-11 |
10.5410 USD |
122,264.5580 MUSE |
11.7510 USD |
10.3000 USD |
12.8000 USD |
10.5410 USD |
| 2022-07-10 |
11.7120 USD |
635,904.3850 MUSE |
15.6450 USD |
10.2100 USD |
16.9990 USD |
11.7120 USD |
| 2022-07-09 |
12.3500 USD |
280,167.7250 MUSE |
9.1790 USD |
8.4800 USD |
13.8760 USD |
12.3500 USD |
| 2022-07-08 |
9.2500 USD |
278,474.5300 MUSE |
8.1130 USD |
7.8800 USD |
12.5000 USD |
9.2500 USD |
| 2022-07-07 |
8.2030 USD |
19,770.6760 MUSE |
8.3460 USD |
7.7740 USD |
8.3470 USD |
8.2030 USD |
| 2022-07-06 |
8.2600 USD |
29,598.8370 MUSE |
8.1510 USD |
7.7480 USD |
8.4000 USD |
8.2600 USD |
| 2022-07-05 |
8.4150 USD |
48,985.9910 MUSE |
7.8270 USD |
7.0190 USD |
9.3000 USD |
8.4150 USD |
| 2022-07-04 |
7.9640 USD |
42,383.8700 MUSE |
7.9560 USD |
7.4500 USD |
8.6990 USD |
7.9640 USD |
| 2022-07-03 |
7.9400 USD |
22,598.9100 MUSE |
8.2830 USD |
7.6000 USD |
8.4730 USD |
7.9400 USD |
| 2022-07-02 |
8.4000 USD |
90,051.5120 MUSE |
8.3460 USD |
8.2520 USD |
10.1720 USD |
8.4000 USD |
| 2022-07-01 |
8.5580 USD |
201,778.3920 MUSE |
8.1800 USD |
7.1850 USD |
10.1390 USD |
8.5580 USD |
| 2022-06-30 |
8.0930 USD |
80,065.5080 MUSE |
7.8550 USD |
6.7000 USD |
8.6000 USD |
8.0930 USD |
| 2022-06-29 |
7.8810 USD |
60,854.5270 MUSE |
7.8550 USD |
7.4270 USD |
8.8170 USD |
7.8810 USD |
| 2022-06-28 |
7.9950 USD |
87,053.6150 MUSE |
9.1090 USD |
7.7620 USD |
9.2620 USD |
7.9950 USD |
| 2022-06-27 |
9.1000 USD |
207,888.7170 MUSE |
8.9030 USD |
8.4840 USD |
11.5000 USD |
9.1000 USD |
| 2022-06-26 |
8.7260 USD |
97,335.5140 MUSE |
9.7010 USD |
8.3050 USD |
11.0590 USD |
8.7260 USD |