Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
14.3240 USD |
2,179.8110 MUSE |
14.3500 USD |
14.3000 USD |
14.4780 USD |
14.3240 USD |
| 2024-05-17 |
14.2740 USD |
5,969.5620 MUSE |
14.1780 USD |
14.1520 USD |
14.6690 USD |
14.2740 USD |
| 2024-05-16 |
14.1780 USD |
3,848.5840 MUSE |
14.4100 USD |
14.1490 USD |
14.5100 USD |
14.1780 USD |
| 2024-05-15 |
14.2950 USD |
7,877.4770 MUSE |
14.1100 USD |
13.8460 USD |
14.5640 USD |
14.2950 USD |
| 2024-05-14 |
14.0230 USD |
10,300.7800 MUSE |
14.4400 USD |
13.8010 USD |
14.5220 USD |
14.0230 USD |
| 2024-05-13 |
14.4190 USD |
35,791.1390 MUSE |
15.7420 USD |
13.9640 USD |
16.0120 USD |
14.4190 USD |
| 2024-05-12 |
15.7150 USD |
46,009.9040 MUSE |
13.8900 USD |
13.8230 USD |
17.1800 USD |
15.7150 USD |
| 2024-05-11 |
13.8760 USD |
7,225.2660 MUSE |
14.3880 USD |
13.8200 USD |
14.3960 USD |
13.8760 USD |
| 2024-05-10 |
14.0880 USD |
6,490.1220 MUSE |
14.4540 USD |
14.0010 USD |
14.6380 USD |
14.0880 USD |
| 2024-05-09 |
14.4000 USD |
5,900.6200 MUSE |
14.0640 USD |
13.8450 USD |
14.5200 USD |
14.4000 USD |
| 2024-05-08 |
14.1500 USD |
5,279.6820 MUSE |
14.7800 USD |
14.0050 USD |
14.8680 USD |
14.1500 USD |
| 2024-05-07 |
14.9040 USD |
12,398.4700 MUSE |
15.4480 USD |
14.8200 USD |
15.6670 USD |
14.9040 USD |
| 2024-05-06 |
15.5850 USD |
37,615.5680 MUSE |
14.5500 USD |
14.5110 USD |
17.2500 USD |
15.5850 USD |
| 2024-05-05 |
14.5010 USD |
3,351.4210 MUSE |
14.5400 USD |
14.3300 USD |
14.7290 USD |
14.5010 USD |
| 2024-05-04 |
14.6080 USD |
8,596.8740 MUSE |
14.3000 USD |
14.2980 USD |
14.9000 USD |
14.6080 USD |
| 2024-05-03 |
14.3150 USD |
6,825.1370 MUSE |
14.0780 USD |
13.7790 USD |
14.5640 USD |
14.3150 USD |
| 2024-05-02 |
14.0600 USD |
5,047.5670 MUSE |
13.6510 USD |
13.6300 USD |
14.2480 USD |
14.0600 USD |
| 2024-05-01 |
13.8440 USD |
7,669.0130 MUSE |
14.0400 USD |
13.3820 USD |
14.3000 USD |
13.8440 USD |
| 2024-04-30 |
14.0390 USD |
1,172.0390 MUSE |
13.8100 USD |
13.6230 USD |
14.0400 USD |
14.0390 USD |
| 2024-04-29 |
14.8240 USD |
10,224.1790 MUSE |
15.5430 USD |
14.7260 USD |
15.6800 USD |
14.8240 USD |
| 2024-04-28 |
15.6480 USD |
20,061.5150 MUSE |
15.5000 USD |
15.3800 USD |
17.1670 USD |
15.6480 USD |
| 2024-04-27 |
15.4280 USD |
3,650.2390 MUSE |
15.4690 USD |
15.2500 USD |
15.6700 USD |
15.4280 USD |
| 2024-04-26 |
15.6100 USD |
5,457.9980 MUSE |
15.8100 USD |
15.3100 USD |
15.9650 USD |
15.6100 USD |
| 2024-04-25 |
15.7400 USD |
4,674.9010 MUSE |
15.4890 USD |
15.2500 USD |
15.9200 USD |
15.7400 USD |
| 2024-04-24 |
15.4200 USD |
935.7890 MUSE |
15.5820 USD |
15.2730 USD |
15.6880 USD |
15.4200 USD |
| 2024-04-23 |
15.9080 USD |
10,277.6410 MUSE |
16.3230 USD |
15.5000 USD |
16.5220 USD |
15.9080 USD |
| 2024-04-22 |
16.9100 USD |
17,031.0510 MUSE |
17.1940 USD |
15.9810 USD |
17.6920 USD |
16.9100 USD |
| 2024-04-21 |
17.1790 USD |
14,530.4110 MUSE |
15.6410 USD |
15.5320 USD |
17.1790 USD |
17.1790 USD |
| 2024-04-20 |
15.4900 USD |
10,692.4110 MUSE |
15.0100 USD |
14.8060 USD |
15.9490 USD |
15.4900 USD |
| 2024-04-19 |
15.1150 USD |
9,298.6960 MUSE |
15.3970 USD |
14.5110 USD |
15.6590 USD |
15.1150 USD |
| 2024-04-18 |
15.5100 USD |
9,440.1590 MUSE |
14.9200 USD |
14.4800 USD |
15.7290 USD |
15.5100 USD |
| 2024-04-17 |
15.0230 USD |
8,230.7740 MUSE |
15.3500 USD |
14.4800 USD |
15.7280 USD |
15.0230 USD |
| 2024-04-16 |
15.2890 USD |
8,037.7290 MUSE |
15.5700 USD |
14.7400 USD |
15.9590 USD |
15.2890 USD |
| 2024-04-15 |
15.5900 USD |
12,960.9100 MUSE |
16.4800 USD |
15.1410 USD |
17.0610 USD |
15.5900 USD |
| 2024-04-14 |
16.7000 USD |
15,351.7160 MUSE |
15.7100 USD |
14.5500 USD |
16.9290 USD |
16.7000 USD |
| 2024-04-13 |
15.8060 USD |
49,449.5640 MUSE |
18.1860 USD |
14.0220 USD |
18.2000 USD |
15.8060 USD |
| 2024-04-12 |
18.2430 USD |
26,494.4090 MUSE |
19.3420 USD |
17.0110 USD |
19.9020 USD |
18.2430 USD |
| 2024-04-11 |
19.3400 USD |
60,975.4920 MUSE |
21.5000 USD |
17.8100 USD |
24.1000 USD |
19.3400 USD |
| 2024-04-10 |
22.3200 USD |
95,479.7190 MUSE |
18.5060 USD |
18.2110 USD |
24.1000 USD |
22.3200 USD |
| 2024-04-09 |
18.6980 USD |
16,046.4960 MUSE |
19.8370 USD |
17.7690 USD |
20.0000 USD |
18.6980 USD |
| 2024-04-08 |
19.5890 USD |
21,355.0110 MUSE |
19.7500 USD |
18.3000 USD |
20.3460 USD |
19.5890 USD |
| 2024-04-07 |
19.7220 USD |
10,402.5240 MUSE |
18.4470 USD |
18.3000 USD |
19.7980 USD |
19.7220 USD |
| 2024-04-06 |
18.4480 USD |
1,867.8040 MUSE |
18.6800 USD |
18.2500 USD |
18.6800 USD |
18.4480 USD |
| 2024-04-05 |
18.4930 USD |
12,736.9840 MUSE |
18.6300 USD |
18.0000 USD |
19.2920 USD |
18.4930 USD |
| 2024-04-04 |
18.5730 USD |
7,492.0800 MUSE |
18.1970 USD |
18.0140 USD |
19.4720 USD |
18.5730 USD |
| 2024-04-03 |
18.2390 USD |
6,873.4040 MUSE |
18.5500 USD |
18.1310 USD |
18.8470 USD |
18.2390 USD |
| 2024-04-02 |
18.8090 USD |
14,488.9080 MUSE |
20.7300 USD |
18.4010 USD |
20.8530 USD |
18.8090 USD |
| 2024-04-01 |
20.1460 USD |
10,747.4480 MUSE |
20.9150 USD |
19.5600 USD |
21.2900 USD |
20.1460 USD |
| 2024-03-31 |
20.9170 USD |
21,393.1900 MUSE |
20.6400 USD |
19.6490 USD |
21.8400 USD |
20.9170 USD |
| 2024-03-30 |
21.1600 USD |
42,755.1900 MUSE |
20.3510 USD |
19.9280 USD |
22.8050 USD |
21.1600 USD |