Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
9.5880 USD |
131,735.8190 MUSE |
10.2180 USD |
8.4000 USD |
10.9500 USD |
9.5880 USD |
| 2023-12-19 |
10.2700 USD |
162,334.3860 MUSE |
11.0720 USD |
9.6300 USD |
12.4390 USD |
10.2700 USD |
| 2023-12-18 |
11.9700 USD |
319,559.3960 MUSE |
8.6920 USD |
8.3260 USD |
14.7800 USD |
11.9700 USD |
| 2023-12-17 |
8.4500 USD |
67,941.2330 MUSE |
8.0630 USD |
7.9380 USD |
9.5590 USD |
8.4500 USD |
| 2023-12-16 |
7.9380 USD |
73,207.4650 MUSE |
8.0580 USD |
7.8650 USD |
9.4090 USD |
7.9380 USD |
| 2023-12-15 |
8.0800 USD |
59,059.6000 MUSE |
8.7630 USD |
7.8680 USD |
8.8390 USD |
8.0800 USD |
| 2023-12-14 |
8.7880 USD |
184,893.1690 MUSE |
10.8180 USD |
8.1100 USD |
11.8400 USD |
8.7880 USD |
| 2023-12-13 |
11.4980 USD |
476,408.5220 MUSE |
7.9400 USD |
7.7760 USD |
12.1500 USD |
11.4980 USD |
| 2023-12-12 |
7.9210 USD |
61,591.4830 MUSE |
7.1540 USD |
6.9070 USD |
8.4430 USD |
7.9210 USD |
| 2023-12-11 |
7.1000 USD |
20,435.8850 MUSE |
7.5740 USD |
6.8040 USD |
7.6640 USD |
7.1000 USD |
| 2023-12-10 |
7.4250 USD |
10,563.4440 MUSE |
7.3620 USD |
7.1620 USD |
7.6530 USD |
7.4250 USD |
| 2023-12-09 |
7.2490 USD |
93,099.5500 MUSE |
7.2140 USD |
6.7500 USD |
8.8800 USD |
7.2490 USD |
| 2023-12-08 |
7.3650 USD |
82,934.2950 MUSE |
7.0860 USD |
6.5100 USD |
8.3300 USD |
7.3650 USD |
| 2023-12-07 |
7.1700 USD |
25,404.9060 MUSE |
7.3050 USD |
6.8000 USD |
7.3890 USD |
7.1700 USD |
| 2023-12-06 |
7.3940 USD |
10,898.3000 MUSE |
7.4600 USD |
7.2000 USD |
7.5600 USD |
7.3940 USD |
| 2023-12-05 |
7.2840 USD |
26,197.6330 MUSE |
7.4580 USD |
7.0690 USD |
7.5440 USD |
7.2840 USD |
| 2023-12-04 |
7.3790 USD |
25,456.4720 MUSE |
7.5510 USD |
7.2600 USD |
7.6420 USD |
7.3790 USD |
| 2023-12-03 |
7.4980 USD |
24,598.7570 MUSE |
8.0220 USD |
7.2900 USD |
8.1600 USD |
7.4980 USD |
| 2023-12-02 |
7.9850 USD |
19,810.4140 MUSE |
7.9000 USD |
7.6690 USD |
8.2080 USD |
7.9850 USD |
| 2023-12-01 |
7.9560 USD |
39,600.4890 MUSE |
7.3050 USD |
7.1050 USD |
8.0000 USD |
7.9560 USD |
| 2023-11-30 |
7.3020 USD |
9,845.3440 MUSE |
7.3190 USD |
7.1030 USD |
7.3870 USD |
7.3020 USD |
| 2023-11-29 |
7.4050 USD |
14,686.4250 MUSE |
7.3890 USD |
7.2610 USD |
7.8100 USD |
7.4050 USD |
| 2023-11-28 |
7.3150 USD |
10,394.3970 MUSE |
7.2860 USD |
7.0410 USD |
7.4770 USD |
7.3150 USD |
| 2023-11-27 |
7.2110 USD |
13,991.5120 MUSE |
7.4860 USD |
7.1000 USD |
7.4860 USD |
7.2110 USD |
| 2023-11-26 |
7.5010 USD |
19,340.6700 MUSE |
7.5890 USD |
7.2500 USD |
7.7270 USD |
7.5010 USD |
| 2023-11-25 |
7.8020 USD |
42,154.3820 MUSE |
7.6290 USD |
7.3390 USD |
9.2300 USD |
7.8020 USD |
| 2023-11-24 |
7.6830 USD |
7,628.9640 MUSE |
7.8730 USD |
7.5840 USD |
7.9620 USD |
7.6830 USD |
| 2023-11-23 |
7.9200 USD |
9,568.6970 MUSE |
7.9000 USD |
7.7600 USD |
8.1230 USD |
7.9200 USD |
| 2023-11-22 |
7.8490 USD |
9,952.6400 MUSE |
7.1050 USD |
7.1050 USD |
7.8910 USD |
7.8490 USD |
| 2023-11-21 |
7.1450 USD |
22,671.1440 MUSE |
7.8510 USD |
7.0320 USD |
8.0590 USD |
7.1450 USD |
| 2023-11-20 |
7.9320 USD |
27,369.1110 MUSE |
8.0800 USD |
7.7080 USD |
8.3690 USD |
7.9320 USD |
| 2023-11-19 |
7.9210 USD |
29,771.9680 MUSE |
7.9810 USD |
7.6090 USD |
8.4530 USD |
7.9210 USD |
| 2023-11-18 |
7.9280 USD |
53,933.5560 MUSE |
8.6870 USD |
7.5540 USD |
9.2500 USD |
7.9280 USD |
| 2023-11-17 |
8.6870 USD |
88,691.3340 MUSE |
7.1200 USD |
7.0240 USD |
8.9900 USD |
8.6870 USD |
| 2023-11-16 |
7.1370 USD |
70,691.6090 MUSE |
7.7010 USD |
6.5000 USD |
8.0290 USD |
7.1370 USD |
| 2023-11-15 |
7.8460 USD |
93,792.1500 MUSE |
7.1970 USD |
7.0230 USD |
8.6800 USD |
7.8460 USD |
| 2023-11-14 |
7.4010 USD |
371,804.8390 MUSE |
8.4980 USD |
7.4010 USD |
13.1880 USD |
7.4010 USD |
| 2023-11-13 |
8.5510 USD |
188,230.4760 MUSE |
6.3540 USD |
6.2980 USD |
9.0000 USD |
8.5510 USD |
| 2023-11-12 |
6.3290 USD |
27,074.5330 MUSE |
6.3080 USD |
6.1190 USD |
6.3830 USD |
6.3290 USD |
| 2023-11-11 |
6.2790 USD |
16,665.2220 MUSE |
6.5250 USD |
6.1080 USD |
6.5680 USD |
6.2790 USD |
| 2023-11-10 |
6.5420 USD |
17,850.2180 MUSE |
6.3530 USD |
6.1740 USD |
6.8860 USD |
6.5420 USD |
| 2023-11-09 |
6.4330 USD |
21,423.0540 MUSE |
6.1140 USD |
6.0110 USD |
6.5000 USD |
6.4330 USD |
| 2023-11-08 |
6.0760 USD |
4,271.3680 MUSE |
6.0130 USD |
6.0120 USD |
6.1350 USD |
6.0760 USD |
| 2023-11-07 |
6.0130 USD |
1,998.3080 MUSE |
6.0240 USD |
5.9700 USD |
6.1360 USD |
6.0130 USD |
| 2023-11-06 |
6.0270 USD |
1,376.1310 MUSE |
6.0440 USD |
5.9410 USD |
6.0560 USD |
6.0270 USD |
| 2023-11-05 |
6.0690 USD |
5,333.6970 MUSE |
6.1040 USD |
5.9690 USD |
6.1390 USD |
6.0690 USD |
| 2023-11-04 |
6.0790 USD |
26,725.0390 MUSE |
5.9050 USD |
5.8480 USD |
6.4900 USD |
6.0790 USD |
| 2023-11-03 |
5.9170 USD |
2,469.5140 MUSE |
5.9800 USD |
5.8830 USD |
5.9960 USD |
5.9170 USD |
| 2023-11-02 |
5.9970 USD |
2,781.1830 MUSE |
6.0220 USD |
5.9810 USD |
6.0990 USD |
5.9970 USD |
| 2023-11-01 |
6.0600 USD |
5,417.5310 MUSE |
6.1250 USD |
5.9100 USD |
6.2170 USD |
6.0600 USD |