Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
7.4510 USD |
1,945.8470 MUSE |
7.5950 USD |
7.3270 USD |
7.6130 USD |
7.4510 USD |
| 2025-06-28 |
7.5880 USD |
2,476.9960 MUSE |
7.6150 USD |
7.3900 USD |
7.7500 USD |
7.5880 USD |
| 2025-06-27 |
7.6400 USD |
901.0290 MUSE |
7.4710 USD |
7.3950 USD |
7.6400 USD |
7.6400 USD |
| 2025-06-26 |
7.3260 USD |
1,850.1490 MUSE |
7.4920 USD |
7.2940 USD |
7.5220 USD |
7.3260 USD |
| 2025-06-25 |
7.4310 USD |
2,803.0040 MUSE |
7.5750 USD |
7.4050 USD |
7.6780 USD |
7.4310 USD |
| 2025-06-24 |
7.6780 USD |
1,308.3710 MUSE |
7.6370 USD |
7.5140 USD |
7.6800 USD |
7.6780 USD |
| 2025-06-23 |
7.0350 USD |
7,227.3090 MUSE |
6.8130 USD |
6.7860 USD |
7.1750 USD |
7.0350 USD |
| 2025-06-22 |
6.8570 USD |
5,157.5440 MUSE |
7.2490 USD |
6.8200 USD |
7.3180 USD |
6.8570 USD |
| 2025-06-21 |
7.2530 USD |
3,417.9610 MUSE |
7.3840 USD |
7.2530 USD |
7.5620 USD |
7.2530 USD |
| 2025-06-20 |
7.4010 USD |
2,550.0620 MUSE |
7.4950 USD |
7.4010 USD |
7.6910 USD |
7.4010 USD |
| 2025-06-19 |
7.5210 USD |
9,931.7270 MUSE |
7.4530 USD |
7.3810 USD |
7.8830 USD |
7.5210 USD |
| 2025-06-18 |
7.3580 USD |
5,958.1300 MUSE |
7.5310 USD |
7.1900 USD |
7.6100 USD |
7.3580 USD |
| 2025-06-17 |
7.8890 USD |
2,580.9720 MUSE |
7.8390 USD |
7.7500 USD |
7.9600 USD |
7.8890 USD |
| 2025-06-16 |
8.0380 USD |
3,421.2880 MUSE |
8.0090 USD |
7.9640 USD |
8.2310 USD |
8.0380 USD |
| 2025-06-15 |
8.0940 USD |
538.6560 MUSE |
8.0040 USD |
7.9450 USD |
8.0990 USD |
8.0940 USD |
| 2025-06-14 |
7.9780 USD |
3,041.7020 MUSE |
8.1500 USD |
7.9460 USD |
8.2820 USD |
7.9780 USD |
| 2025-06-13 |
8.1200 USD |
6,905.5260 MUSE |
8.3570 USD |
8.0880 USD |
8.3890 USD |
8.1200 USD |
| 2025-06-12 |
8.3830 USD |
3,223.2140 MUSE |
8.6020 USD |
8.3160 USD |
8.6620 USD |
8.3830 USD |
| 2025-06-11 |
8.6490 USD |
4,388.6370 MUSE |
8.8210 USD |
8.5170 USD |
8.8210 USD |
8.6490 USD |
| 2025-06-10 |
8.5750 USD |
7,541.2990 MUSE |
8.3820 USD |
8.3430 USD |
8.8880 USD |
8.5750 USD |
| 2025-06-09 |
8.4510 USD |
3,709.9360 MUSE |
8.4900 USD |
8.2980 USD |
8.5340 USD |
8.4510 USD |
| 2025-06-08 |
8.5600 USD |
1,993.0480 MUSE |
8.5590 USD |
8.4010 USD |
8.6360 USD |
8.5600 USD |
| 2025-06-07 |
8.4500 USD |
6,934.3620 MUSE |
8.7500 USD |
8.4500 USD |
8.8880 USD |
8.4500 USD |
| 2025-06-06 |
8.4120 USD |
11,278.7330 MUSE |
7.9330 USD |
7.8650 USD |
8.8220 USD |
8.4120 USD |
| 2025-06-05 |
8.2440 USD |
13,934.2250 MUSE |
8.2290 USD |
8.0680 USD |
8.9880 USD |
8.2440 USD |
| 2025-06-04 |
8.4230 USD |
10,014.8150 MUSE |
8.3880 USD |
8.2510 USD |
8.9880 USD |
8.4230 USD |
| 2025-06-03 |
8.3800 USD |
6,777.0170 MUSE |
8.4680 USD |
8.2560 USD |
8.5880 USD |
8.3800 USD |
| 2025-06-02 |
8.3020 USD |
8,313.9190 MUSE |
8.5880 USD |
8.2560 USD |
8.5880 USD |
8.3020 USD |
| 2025-06-01 |
8.5320 USD |
8,820.2570 MUSE |
8.6080 USD |
8.4380 USD |
8.8320 USD |
8.5320 USD |
| 2025-05-31 |
8.4200 USD |
64,349.0030 MUSE |
8.5530 USD |
8.2200 USD |
10.4800 USD |
8.4200 USD |
| 2025-05-30 |
8.7850 USD |
95,307.5340 MUSE |
8.4940 USD |
8.2550 USD |
10.6800 USD |
8.7850 USD |
| 2025-05-29 |
8.4610 USD |
3,492.6440 MUSE |
8.5220 USD |
8.3500 USD |
8.5740 USD |
8.4610 USD |
| 2025-05-28 |
8.5210 USD |
3,117.7180 MUSE |
8.5890 USD |
8.5210 USD |
8.7450 USD |
8.5210 USD |
| 2025-05-27 |
8.6070 USD |
2,940.9730 MUSE |
8.5500 USD |
8.4600 USD |
8.6410 USD |
8.6070 USD |
| 2025-05-26 |
8.5540 USD |
5,058.7790 MUSE |
8.5730 USD |
8.4000 USD |
8.6090 USD |
8.5540 USD |
| 2025-05-25 |
8.5580 USD |
2,024.5330 MUSE |
8.6370 USD |
8.4990 USD |
8.7250 USD |
8.5580 USD |
| 2025-05-24 |
8.7300 USD |
5,178.8100 MUSE |
8.6720 USD |
8.6300 USD |
8.8400 USD |
8.7300 USD |
| 2025-05-23 |
8.7130 USD |
12,843.0140 MUSE |
9.2900 USD |
8.6720 USD |
9.3200 USD |
8.7130 USD |
| 2025-05-22 |
9.0100 USD |
29,326.4680 MUSE |
8.9430 USD |
8.3500 USD |
9.4960 USD |
9.0100 USD |
| 2025-05-21 |
8.8430 USD |
25,837.0750 MUSE |
8.7870 USD |
8.5000 USD |
9.3230 USD |
8.8430 USD |
| 2025-05-20 |
9.5580 USD |
83,067.5790 MUSE |
8.7410 USD |
8.6080 USD |
10.8800 USD |
9.5580 USD |
| 2025-05-19 |
8.6610 USD |
7,730.0500 MUSE |
8.8590 USD |
8.3700 USD |
8.9880 USD |
8.6610 USD |
| 2025-05-18 |
8.5320 USD |
7,726.9370 MUSE |
8.7130 USD |
8.4010 USD |
9.1760 USD |
8.5320 USD |
| 2025-05-17 |
8.7180 USD |
3,931.4500 MUSE |
8.8340 USD |
8.6500 USD |
8.9580 USD |
8.7180 USD |
| 2025-05-16 |
8.8280 USD |
2,464.0730 MUSE |
8.7230 USD |
8.6600 USD |
9.0790 USD |
8.8280 USD |
| 2025-05-15 |
8.7850 USD |
4,834.8780 MUSE |
8.9790 USD |
8.6060 USD |
8.9890 USD |
8.7850 USD |
| 2025-05-14 |
8.8240 USD |
6,603.2550 MUSE |
9.2100 USD |
8.6120 USD |
9.2650 USD |
8.8240 USD |
| 2025-05-13 |
9.2570 USD |
7,213.9340 MUSE |
8.8400 USD |
8.7120 USD |
9.3000 USD |
9.2570 USD |
| 2025-05-12 |
8.9390 USD |
16,360.0640 MUSE |
9.2180 USD |
8.8020 USD |
9.4460 USD |
8.9390 USD |
| 2025-05-11 |
9.1510 USD |
5,464.1470 MUSE |
10.0330 USD |
9.1030 USD |
10.0390 USD |
9.1510 USD |