Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
8.4200 USD |
85,005.8110 MUSE |
9.2620 USD |
8.1660 USD |
11.0080 USD |
8.4200 USD |
| 2025-03-20 |
11.1840 USD |
139,489.6190 MUSE |
7.7710 USD |
7.5760 USD |
11.8900 USD |
11.1840 USD |
| 2025-03-19 |
8.0940 USD |
2,561.1870 MUSE |
7.5280 USD |
7.4720 USD |
8.0940 USD |
8.0940 USD |
| 2025-03-18 |
7.4900 USD |
24,427.7670 MUSE |
7.5900 USD |
7.3330 USD |
8.5000 USD |
7.4900 USD |
| 2025-03-17 |
7.5970 USD |
5,065.2640 MUSE |
7.5000 USD |
7.4330 USD |
7.7190 USD |
7.5970 USD |
| 2025-03-16 |
7.4220 USD |
3,573.8440 MUSE |
7.7990 USD |
7.3340 USD |
7.7990 USD |
7.4220 USD |
| 2025-03-15 |
7.7600 USD |
2,514.3420 MUSE |
7.5520 USD |
7.4520 USD |
7.8260 USD |
7.7600 USD |
| 2025-03-14 |
7.5520 USD |
9,479.2910 MUSE |
7.5700 USD |
7.4140 USD |
8.4400 USD |
7.5520 USD |
| 2025-03-13 |
7.6480 USD |
3,379.3850 MUSE |
7.8700 USD |
7.5800 USD |
8.0120 USD |
7.6480 USD |
| 2025-03-12 |
7.7610 USD |
34,330.4580 MUSE |
7.6300 USD |
7.4990 USD |
8.9280 USD |
7.7610 USD |
| 2025-03-11 |
7.6490 USD |
22,390.4890 MUSE |
7.5500 USD |
7.1620 USD |
8.1820 USD |
7.6490 USD |
| 2025-03-10 |
7.5200 USD |
13,546.0470 MUSE |
7.8800 USD |
7.1030 USD |
8.1910 USD |
7.5200 USD |
| 2025-03-09 |
7.9720 USD |
11,199.2920 MUSE |
8.3400 USD |
7.5390 USD |
8.4700 USD |
7.9720 USD |
| 2025-03-08 |
8.4060 USD |
6,705.9590 MUSE |
8.2000 USD |
8.1780 USD |
8.8010 USD |
8.4060 USD |
| 2025-03-07 |
8.2340 USD |
9,268.1520 MUSE |
8.4000 USD |
8.1680 USD |
8.7710 USD |
8.2340 USD |
| 2025-03-06 |
8.4490 USD |
11,921.1410 MUSE |
8.4900 USD |
8.4120 USD |
9.3490 USD |
8.4490 USD |
| 2025-03-05 |
8.4500 USD |
5,231.5500 MUSE |
8.4600 USD |
8.1960 USD |
8.7820 USD |
8.4500 USD |
| 2025-03-04 |
8.5100 USD |
9,676.6500 MUSE |
8.6800 USD |
8.2500 USD |
8.7990 USD |
8.5100 USD |
| 2025-03-03 |
8.5500 USD |
22,648.5820 MUSE |
9.3810 USD |
8.5000 USD |
9.6700 USD |
8.5500 USD |
| 2025-03-02 |
9.5000 USD |
32,140.4340 MUSE |
9.2500 USD |
8.6550 USD |
9.6800 USD |
9.5000 USD |
| 2025-03-01 |
9.3400 USD |
31,366.8230 MUSE |
9.0400 USD |
8.7620 USD |
9.8000 USD |
9.3400 USD |
| 2025-02-28 |
9.1420 USD |
33,915.1210 MUSE |
8.9600 USD |
8.3130 USD |
9.8880 USD |
9.1420 USD |
| 2025-02-27 |
9.1470 USD |
20,369.6130 MUSE |
8.7200 USD |
8.6910 USD |
9.9100 USD |
9.1470 USD |
| 2025-02-26 |
8.7400 USD |
4,670.8290 MUSE |
9.0500 USD |
8.5880 USD |
9.1420 USD |
8.7400 USD |
| 2025-02-25 |
9.0160 USD |
36,731.5060 MUSE |
8.9400 USD |
8.4680 USD |
9.5060 USD |
9.0160 USD |
| 2025-02-24 |
8.9200 USD |
18,979.8700 MUSE |
9.6050 USD |
8.7140 USD |
10.2790 USD |
8.9200 USD |
| 2025-02-23 |
9.7300 USD |
36,002.3950 MUSE |
9.4900 USD |
9.3510 USD |
10.5170 USD |
9.7300 USD |
| 2025-02-22 |
9.4800 USD |
10,553.6540 MUSE |
9.4600 USD |
9.2900 USD |
9.8110 USD |
9.4800 USD |
| 2025-02-21 |
9.4400 USD |
23,160.9400 MUSE |
9.8100 USD |
9.3000 USD |
10.4500 USD |
9.4400 USD |
| 2025-02-20 |
9.9050 USD |
35,224.6560 MUSE |
9.6090 USD |
9.3140 USD |
10.4680 USD |
9.9050 USD |
| 2025-02-19 |
9.5450 USD |
15,090.0510 MUSE |
9.6250 USD |
9.3490 USD |
10.1280 USD |
9.5450 USD |
| 2025-02-18 |
9.5910 USD |
19,649.8360 MUSE |
9.9970 USD |
9.3300 USD |
10.6050 USD |
9.5910 USD |
| 2025-02-17 |
10.1350 USD |
4,920.3390 MUSE |
10.0500 USD |
9.9010 USD |
10.6880 USD |
10.1350 USD |
| 2025-02-16 |
10.1500 USD |
23,249.3780 MUSE |
10.1560 USD |
9.9850 USD |
11.6400 USD |
10.1500 USD |
| 2025-02-15 |
9.9310 USD |
16,420.9570 MUSE |
10.0500 USD |
9.8340 USD |
10.7000 USD |
9.9310 USD |
| 2025-02-14 |
10.0800 USD |
10,509.2120 MUSE |
10.1400 USD |
9.8030 USD |
10.4000 USD |
10.0800 USD |
| 2025-02-13 |
10.0030 USD |
5,485.7330 MUSE |
10.2700 USD |
9.7450 USD |
10.5970 USD |
10.0030 USD |
| 2025-02-12 |
10.3990 USD |
51,164.1570 MUSE |
10.7100 USD |
9.6000 USD |
11.7620 USD |
10.3990 USD |
| 2025-02-11 |
9.5070 USD |
18,846.6460 MUSE |
10.2790 USD |
9.3010 USD |
10.3520 USD |
9.5070 USD |
| 2025-02-10 |
9.8900 USD |
9,466.6590 MUSE |
9.9900 USD |
9.6550 USD |
10.3380 USD |
9.8900 USD |
| 2025-02-09 |
9.5600 USD |
11,260.0510 MUSE |
10.2800 USD |
9.5100 USD |
10.3210 USD |
9.5600 USD |
| 2025-02-08 |
10.3120 USD |
6,134.6830 MUSE |
10.2650 USD |
9.9120 USD |
10.3400 USD |
10.3120 USD |
| 2025-02-07 |
10.2300 USD |
21,209.8750 MUSE |
10.2300 USD |
10.1530 USD |
10.9020 USD |
10.2300 USD |
| 2025-02-06 |
10.2250 USD |
19,782.8310 MUSE |
10.3790 USD |
10.1160 USD |
10.9780 USD |
10.2250 USD |
| 2025-02-05 |
10.3830 USD |
10,118.8540 MUSE |
11.0710 USD |
10.2120 USD |
11.2740 USD |
10.3830 USD |
| 2025-02-04 |
10.9800 USD |
22,934.7220 MUSE |
10.6620 USD |
10.5820 USD |
11.3650 USD |
10.9800 USD |
| 2025-02-03 |
10.6060 USD |
38,488.2340 MUSE |
10.7440 USD |
8.8990 USD |
10.8820 USD |
10.6060 USD |
| 2025-02-02 |
10.3470 USD |
31,424.5430 MUSE |
12.0650 USD |
10.3450 USD |
12.2400 USD |
10.3470 USD |
| 2025-02-01 |
11.3800 USD |
123,805.6570 MUSE |
10.9500 USD |
10.8010 USD |
14.0000 USD |
11.3800 USD |
| 2025-01-31 |
10.8000 USD |
13,783.8410 MUSE |
11.0400 USD |
10.5460 USD |
11.2180 USD |
10.8000 USD |