Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
8.4510 USD |
2,400.5480 MUSE |
8.6430 USD |
8.4510 USD |
8.9000 USD |
8.4510 USD |
| 2025-10-06 |
8.7200 USD |
5,792.8010 MUSE |
8.4570 USD |
8.3480 USD |
8.7910 USD |
8.7200 USD |
| 2025-10-05 |
8.4100 USD |
5,730.5130 MUSE |
8.7450 USD |
8.3400 USD |
8.8650 USD |
8.4100 USD |
| 2025-10-04 |
8.4380 USD |
2,329.7400 MUSE |
8.3500 USD |
8.3100 USD |
8.7310 USD |
8.4380 USD |
| 2025-10-03 |
8.3500 USD |
2,197.6400 MUSE |
8.3440 USD |
8.2850 USD |
8.5000 USD |
8.3500 USD |
| 2025-10-02 |
8.3240 USD |
7,328.4790 MUSE |
8.0690 USD |
7.9810 USD |
8.3240 USD |
8.3240 USD |
| 2025-10-01 |
7.9680 USD |
6,287.8390 MUSE |
7.8470 USD |
7.6730 USD |
8.0880 USD |
7.9680 USD |
| 2025-09-30 |
7.8500 USD |
9,836.0640 MUSE |
8.5050 USD |
7.7500 USD |
8.7730 USD |
7.8500 USD |
| 2025-09-29 |
8.0960 USD |
9,808.9720 MUSE |
7.8790 USD |
7.6580 USD |
8.5720 USD |
8.0960 USD |
| 2025-09-28 |
7.8070 USD |
4,812.9690 MUSE |
7.7280 USD |
7.6010 USD |
7.9880 USD |
7.8070 USD |
| 2025-09-27 |
7.5160 USD |
2,924.2730 MUSE |
7.4520 USD |
7.3270 USD |
7.7320 USD |
7.5160 USD |
| 2025-09-26 |
7.3850 USD |
8,629.1510 MUSE |
7.2450 USD |
7.0770 USD |
7.4880 USD |
7.3850 USD |
| 2025-09-25 |
7.3890 USD |
14,832.6370 MUSE |
7.9340 USD |
7.1500 USD |
8.1430 USD |
7.3890 USD |
| 2025-09-24 |
7.9540 USD |
9,830.8100 MUSE |
8.1030 USD |
7.7330 USD |
8.1030 USD |
7.9540 USD |
| 2025-09-23 |
8.1000 USD |
13,121.0570 MUSE |
8.5060 USD |
8.0010 USD |
8.5870 USD |
8.1000 USD |
| 2025-09-22 |
8.7440 USD |
25,110.4890 MUSE |
8.2000 USD |
8.0510 USD |
9.0220 USD |
8.7440 USD |
| 2025-09-21 |
8.1450 USD |
8,491.6740 MUSE |
8.5150 USD |
8.0000 USD |
8.5690 USD |
8.1450 USD |
| 2025-09-20 |
8.5000 USD |
2,647.8510 MUSE |
8.3780 USD |
8.2520 USD |
8.5530 USD |
8.5000 USD |
| 2025-09-19 |
8.5910 USD |
7,932.7950 MUSE |
8.5660 USD |
8.4600 USD |
9.0400 USD |
8.5910 USD |
| 2025-09-18 |
8.5220 USD |
1,496.4880 MUSE |
8.5690 USD |
8.4330 USD |
8.6550 USD |
8.5220 USD |
| 2025-09-17 |
8.4910 USD |
3,604.3800 MUSE |
8.4510 USD |
8.3920 USD |
8.6320 USD |
8.4910 USD |
| 2025-09-16 |
8.3800 USD |
7,785.3670 MUSE |
8.6660 USD |
8.1160 USD |
8.8000 USD |
8.3800 USD |
| 2025-09-15 |
8.6930 USD |
1,881.4430 MUSE |
8.8670 USD |
8.5960 USD |
8.9260 USD |
8.6930 USD |
| 2025-09-14 |
8.7510 USD |
4,448.9370 MUSE |
8.8110 USD |
8.7060 USD |
9.0400 USD |
8.7510 USD |
| 2025-09-13 |
8.9520 USD |
1,603.9290 MUSE |
8.7410 USD |
8.7410 USD |
8.9800 USD |
8.9520 USD |
| 2025-09-12 |
8.8910 USD |
3,668.5980 MUSE |
8.7390 USD |
8.6630 USD |
9.0110 USD |
8.8910 USD |
| 2025-09-11 |
8.5520 USD |
2,833.1900 MUSE |
8.8490 USD |
8.5520 USD |
9.0860 USD |
8.5520 USD |
| 2025-09-10 |
8.8200 USD |
8,292.2690 MUSE |
8.3500 USD |
8.3500 USD |
9.1000 USD |
8.8200 USD |
| 2025-09-09 |
8.3510 USD |
9,717.7520 MUSE |
8.2360 USD |
8.1320 USD |
8.9100 USD |
8.3510 USD |
| 2025-09-08 |
8.2430 USD |
3,021.3000 MUSE |
8.2950 USD |
8.0260 USD |
8.4010 USD |
8.2430 USD |
| 2025-09-07 |
8.1960 USD |
1,522.6110 MUSE |
8.1140 USD |
8.0820 USD |
8.2480 USD |
8.1960 USD |
| 2025-09-06 |
8.1120 USD |
4,291.2790 MUSE |
7.9260 USD |
7.5150 USD |
8.1660 USD |
8.1120 USD |
| 2025-09-05 |
8.0790 USD |
7,113.8630 MUSE |
7.8050 USD |
7.7700 USD |
8.2230 USD |
8.0790 USD |
| 2025-09-04 |
8.1100 USD |
4,994.0370 MUSE |
8.3130 USD |
8.0020 USD |
8.4000 USD |
8.1100 USD |
| 2025-09-03 |
8.3190 USD |
4,531.7090 MUSE |
8.4490 USD |
8.2000 USD |
8.5120 USD |
8.3190 USD |
| 2025-09-02 |
8.5440 USD |
3,024.2750 MUSE |
8.3270 USD |
8.2620 USD |
8.5460 USD |
8.5440 USD |
| 2025-09-01 |
8.4840 USD |
3,710.7950 MUSE |
8.4600 USD |
8.2950 USD |
8.6810 USD |
8.4840 USD |
| 2025-08-31 |
8.6120 USD |
4,054.8220 MUSE |
8.5230 USD |
8.3510 USD |
8.6860 USD |
8.6120 USD |
| 2025-08-30 |
8.3200 USD |
4,499.2440 MUSE |
8.2410 USD |
8.2000 USD |
8.4640 USD |
8.3200 USD |
| 2025-08-29 |
8.2000 USD |
6,998.9360 MUSE |
8.5200 USD |
8.2000 USD |
8.6490 USD |
8.2000 USD |
| 2025-08-28 |
8.4800 USD |
1,802.6030 MUSE |
8.5140 USD |
8.4360 USD |
8.5260 USD |
8.4800 USD |
| 2025-08-27 |
8.5120 USD |
8,477.8320 MUSE |
8.4850 USD |
8.3500 USD |
8.6880 USD |
8.5120 USD |
| 2025-08-26 |
8.3460 USD |
7,472.0390 MUSE |
8.3310 USD |
8.2300 USD |
8.4480 USD |
8.3460 USD |
| 2025-08-25 |
8.3010 USD |
8,226.2360 MUSE |
8.6450 USD |
8.2100 USD |
8.7150 USD |
8.3010 USD |
| 2025-08-24 |
8.6220 USD |
22,257.4320 MUSE |
9.0690 USD |
8.2570 USD |
9.5000 USD |
8.6220 USD |
| 2025-08-23 |
9.1150 USD |
2,613.1250 MUSE |
9.0150 USD |
8.9900 USD |
9.2500 USD |
9.1150 USD |
| 2025-08-22 |
9.0170 USD |
4,408.9880 MUSE |
8.8150 USD |
8.6600 USD |
9.0900 USD |
9.0170 USD |
| 2025-08-21 |
8.8820 USD |
1,599.0830 MUSE |
8.8740 USD |
8.8500 USD |
9.1410 USD |
8.8820 USD |
| 2025-08-20 |
8.8940 USD |
8,492.2400 MUSE |
8.5200 USD |
8.4610 USD |
9.2610 USD |
8.8940 USD |
| 2025-08-19 |
8.5130 USD |
12,156.2630 MUSE |
8.8000 USD |
8.4530 USD |
9.1180 USD |
8.5130 USD |