Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
8.7310 USD |
26,387.7430 MUSE |
8.7430 USD |
8.5590 USD |
9.4600 USD |
8.7310 USD |
| 2025-08-17 |
8.7140 USD |
11,609.4660 MUSE |
8.4720 USD |
8.4150 USD |
8.7240 USD |
8.7140 USD |
| 2025-08-16 |
8.4600 USD |
4,991.8670 MUSE |
8.3750 USD |
8.3000 USD |
8.4950 USD |
8.4600 USD |
| 2025-08-15 |
8.3000 USD |
17,194.6320 MUSE |
8.7960 USD |
8.1000 USD |
9.2100 USD |
8.3000 USD |
| 2025-08-14 |
8.7890 USD |
8,377.8190 MUSE |
9.6890 USD |
8.6100 USD |
9.7000 USD |
8.7890 USD |
| 2025-08-13 |
9.4050 USD |
6,830.7500 MUSE |
9.0440 USD |
8.8540 USD |
9.6020 USD |
9.4050 USD |
| 2025-08-12 |
8.8750 USD |
7,233.5780 MUSE |
8.8680 USD |
8.6400 USD |
9.1180 USD |
8.8750 USD |
| 2025-08-11 |
8.8740 USD |
11,078.5060 MUSE |
8.7890 USD |
8.6830 USD |
9.7460 USD |
8.8740 USD |
| 2025-08-10 |
8.6960 USD |
3,691.3030 MUSE |
8.7680 USD |
8.6310 USD |
8.8650 USD |
8.6960 USD |
| 2025-08-09 |
8.8250 USD |
6,918.1380 MUSE |
8.3800 USD |
8.3010 USD |
9.0180 USD |
8.8250 USD |
| 2025-08-08 |
8.4740 USD |
10,139.8950 MUSE |
8.3820 USD |
8.2950 USD |
8.8520 USD |
8.4740 USD |
| 2025-08-07 |
8.3500 USD |
4,543.8660 MUSE |
8.3070 USD |
8.1900 USD |
8.3870 USD |
8.3500 USD |
| 2025-08-06 |
8.4560 USD |
15,713.9930 MUSE |
8.5200 USD |
8.2000 USD |
8.7860 USD |
8.4560 USD |
| 2025-08-05 |
8.4100 USD |
80,640.5450 MUSE |
8.3900 USD |
8.3520 USD |
10.7500 USD |
8.4100 USD |
| 2025-08-04 |
8.3140 USD |
4,839.8310 MUSE |
8.3360 USD |
8.1100 USD |
8.4320 USD |
8.3140 USD |
| 2025-08-03 |
8.2350 USD |
6,992.6990 MUSE |
8.2500 USD |
8.1140 USD |
8.4270 USD |
8.2350 USD |
| 2025-08-02 |
8.2770 USD |
3,562.3220 MUSE |
8.2860 USD |
8.1850 USD |
8.4290 USD |
8.2770 USD |
| 2025-08-01 |
8.2630 USD |
4,866.0270 MUSE |
8.3540 USD |
8.2500 USD |
8.5500 USD |
8.2630 USD |
| 2025-07-31 |
8.2500 USD |
9,291.3890 MUSE |
8.3970 USD |
8.2500 USD |
8.6610 USD |
8.2500 USD |
| 2025-07-30 |
8.3600 USD |
8,964.5280 MUSE |
8.5200 USD |
8.3010 USD |
8.8790 USD |
8.3600 USD |
| 2025-07-29 |
8.4900 USD |
15,406.1510 MUSE |
8.4020 USD |
8.2500 USD |
8.7800 USD |
8.4900 USD |
| 2025-07-28 |
8.4720 USD |
6,689.1510 MUSE |
8.5460 USD |
8.2670 USD |
8.7090 USD |
8.4720 USD |
| 2025-07-27 |
8.5270 USD |
4,792.6530 MUSE |
8.6590 USD |
8.5110 USD |
8.7100 USD |
8.5270 USD |
| 2025-07-26 |
8.7090 USD |
4,776.7410 MUSE |
8.5910 USD |
8.4180 USD |
8.7100 USD |
8.7090 USD |
| 2025-07-25 |
8.4300 USD |
12,084.1240 MUSE |
8.9390 USD |
8.3010 USD |
8.9590 USD |
8.4300 USD |
| 2025-07-24 |
8.9390 USD |
15,717.0750 MUSE |
8.6940 USD |
8.6310 USD |
9.2390 USD |
8.9390 USD |
| 2025-07-23 |
8.6280 USD |
62,913.4280 MUSE |
9.5810 USD |
8.4920 USD |
10.4920 USD |
8.6280 USD |
| 2025-07-22 |
9.5590 USD |
181,911.6630 MUSE |
9.4390 USD |
9.0900 USD |
12.7200 USD |
9.5590 USD |
| 2025-07-21 |
9.9230 USD |
109,505.4430 MUSE |
8.5390 USD |
8.3890 USD |
11.8180 USD |
9.9230 USD |
| 2025-07-20 |
8.4360 USD |
6,086.6560 MUSE |
8.5840 USD |
8.2630 USD |
8.8870 USD |
8.4360 USD |
| 2025-07-19 |
8.6040 USD |
7,278.7740 MUSE |
8.3700 USD |
8.3160 USD |
9.0790 USD |
8.6040 USD |
| 2025-07-18 |
8.2240 USD |
11,342.2800 MUSE |
8.1220 USD |
8.1200 USD |
8.9090 USD |
8.2240 USD |
| 2025-07-17 |
8.1490 USD |
3,299.1160 MUSE |
8.1660 USD |
7.9620 USD |
8.2230 USD |
8.1490 USD |
| 2025-07-16 |
8.0110 USD |
3,776.6200 MUSE |
7.9970 USD |
7.7910 USD |
8.4210 USD |
8.0110 USD |
| 2025-07-15 |
7.6730 USD |
4,077.6610 MUSE |
8.0270 USD |
7.6160 USD |
8.0470 USD |
7.6730 USD |
| 2025-07-14 |
8.0620 USD |
10,048.4060 MUSE |
7.7980 USD |
7.4470 USD |
8.2200 USD |
8.0620 USD |
| 2025-07-13 |
7.6820 USD |
10,822.3810 MUSE |
7.7240 USD |
7.2500 USD |
8.1900 USD |
7.6820 USD |
| 2025-07-12 |
7.6860 USD |
28,586.1640 MUSE |
7.5170 USD |
7.4230 USD |
9.2400 USD |
7.6860 USD |
| 2025-07-11 |
7.5130 USD |
4,383.8140 MUSE |
7.5360 USD |
7.3970 USD |
7.8410 USD |
7.5130 USD |
| 2025-07-10 |
7.2560 USD |
2,367.3000 MUSE |
7.3200 USD |
7.0600 USD |
7.3200 USD |
7.2560 USD |
| 2025-07-09 |
7.2660 USD |
2,287.7870 MUSE |
7.1680 USD |
7.1070 USD |
7.3000 USD |
7.2660 USD |
| 2025-07-08 |
7.2680 USD |
12,949.4820 MUSE |
7.1780 USD |
6.5000 USD |
7.3060 USD |
7.2680 USD |
| 2025-07-07 |
7.3010 USD |
861.6150 MUSE |
7.4310 USD |
7.2950 USD |
7.4800 USD |
7.3010 USD |
| 2025-07-06 |
7.3100 USD |
360.6930 MUSE |
7.3710 USD |
7.2490 USD |
7.3720 USD |
7.3100 USD |
| 2025-07-05 |
7.2700 USD |
4,246.4870 MUSE |
7.3710 USD |
7.1800 USD |
7.4000 USD |
7.2700 USD |
| 2025-07-04 |
7.1860 USD |
15,593.7960 MUSE |
7.6010 USD |
7.0700 USD |
7.8460 USD |
7.1860 USD |
| 2025-07-03 |
7.5150 USD |
36,736.1130 MUSE |
7.3240 USD |
7.2590 USD |
9.4400 USD |
7.5150 USD |
| 2025-07-02 |
7.2070 USD |
2,603.2710 MUSE |
6.9810 USD |
6.9810 USD |
7.2900 USD |
7.2070 USD |
| 2025-07-01 |
7.0000 USD |
8,358.5290 MUSE |
7.4130 USD |
6.4210 USD |
7.5450 USD |
7.0000 USD |
| 2025-06-30 |
7.4520 USD |
4,042.9380 MUSE |
7.5060 USD |
7.2060 USD |
7.6070 USD |
7.4520 USD |