Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
18.4930 USD |
12,736.9840 MUSE |
18.6300 USD |
18.0000 USD |
19.2920 USD |
18.4930 USD |
| 2024-04-04 |
18.5730 USD |
7,492.0800 MUSE |
18.1970 USD |
18.0140 USD |
19.4720 USD |
18.5730 USD |
| 2024-04-03 |
18.2390 USD |
6,873.4040 MUSE |
18.5500 USD |
18.1310 USD |
18.8470 USD |
18.2390 USD |
| 2024-04-02 |
18.8090 USD |
14,488.9080 MUSE |
20.7300 USD |
18.4010 USD |
20.8530 USD |
18.8090 USD |
| 2024-04-01 |
20.1460 USD |
10,747.4480 MUSE |
20.9150 USD |
19.5600 USD |
21.2900 USD |
20.1460 USD |
| 2024-03-31 |
20.9170 USD |
21,393.1900 MUSE |
20.6400 USD |
19.6490 USD |
21.8400 USD |
20.9170 USD |
| 2024-03-30 |
21.1600 USD |
42,755.1900 MUSE |
20.3510 USD |
19.9280 USD |
22.8050 USD |
21.1600 USD |
| 2024-03-29 |
20.3990 USD |
21,276.2080 MUSE |
19.2190 USD |
18.6440 USD |
20.8880 USD |
20.3990 USD |
| 2024-03-28 |
19.5100 USD |
33,716.4230 MUSE |
18.6500 USD |
18.2210 USD |
20.0900 USD |
19.5100 USD |
| 2024-03-27 |
18.5900 USD |
14,541.9920 MUSE |
19.2800 USD |
18.3110 USD |
19.2800 USD |
18.5900 USD |
| 2024-03-26 |
19.1050 USD |
21,545.6450 MUSE |
19.7590 USD |
18.7670 USD |
20.2370 USD |
19.1050 USD |
| 2024-03-25 |
19.7400 USD |
14,115.9160 MUSE |
19.6560 USD |
19.2940 USD |
20.3980 USD |
19.7400 USD |
| 2024-03-24 |
19.7070 USD |
19,968.2730 MUSE |
19.5440 USD |
18.7660 USD |
20.5700 USD |
19.7070 USD |
| 2024-03-23 |
19.6690 USD |
26,869.3580 MUSE |
19.0470 USD |
18.7960 USD |
20.8600 USD |
19.6690 USD |
| 2024-03-22 |
18.8280 USD |
19,080.7790 MUSE |
19.1840 USD |
18.8280 USD |
19.9110 USD |
18.8280 USD |
| 2024-03-21 |
19.3170 USD |
24,958.5240 MUSE |
20.9280 USD |
19.0500 USD |
21.7560 USD |
19.3170 USD |
| 2024-03-20 |
20.7680 USD |
32,726.3880 MUSE |
18.3430 USD |
18.0660 USD |
22.5930 USD |
20.7680 USD |
| 2024-03-19 |
18.3090 USD |
33,379.6570 MUSE |
23.1730 USD |
17.6440 USD |
23.2060 USD |
18.3090 USD |
| 2024-03-18 |
23.0500 USD |
51,909.1890 MUSE |
22.2350 USD |
19.5190 USD |
23.2940 USD |
23.0500 USD |
| 2024-03-17 |
21.3820 USD |
195,279.4380 MUSE |
24.6570 USD |
20.6550 USD |
26.9500 USD |
21.3820 USD |
| 2024-03-16 |
24.3710 USD |
99,180.4330 MUSE |
18.9210 USD |
17.0000 USD |
27.5000 USD |
24.3710 USD |
| 2024-03-15 |
18.8640 USD |
32,411.6040 MUSE |
21.9100 USD |
17.3990 USD |
22.4600 USD |
18.8640 USD |
| 2024-03-14 |
21.2230 USD |
30,986.2880 MUSE |
23.1640 USD |
19.6000 USD |
23.2700 USD |
21.2230 USD |
| 2024-03-13 |
22.9280 USD |
82,604.4710 MUSE |
22.2800 USD |
20.2660 USD |
24.9970 USD |
22.9280 USD |
| 2024-03-12 |
22.2740 USD |
118,547.8920 MUSE |
23.0970 USD |
19.0100 USD |
26.0000 USD |
22.2740 USD |
| 2024-03-11 |
24.5410 USD |
200,216.9290 MUSE |
16.9650 USD |
16.1040 USD |
26.2900 USD |
24.5410 USD |
| 2024-03-10 |
16.8200 USD |
189,451.9690 MUSE |
19.0680 USD |
16.2500 USD |
23.5600 USD |
16.8200 USD |
| 2024-03-09 |
19.1100 USD |
194,275.5890 MUSE |
14.7210 USD |
14.5510 USD |
21.4200 USD |
19.1100 USD |
| 2024-03-08 |
14.8410 USD |
19,296.6740 MUSE |
13.9800 USD |
13.9180 USD |
15.0000 USD |
14.8410 USD |
| 2024-03-07 |
14.0630 USD |
19,983.4320 MUSE |
14.2560 USD |
13.8510 USD |
14.9160 USD |
14.0630 USD |
| 2024-03-06 |
14.0370 USD |
20,227.8680 MUSE |
14.1070 USD |
13.8470 USD |
14.7000 USD |
14.0370 USD |
| 2024-03-05 |
13.9290 USD |
78,702.0260 MUSE |
13.4840 USD |
13.4810 USD |
15.9500 USD |
13.9290 USD |
| 2024-03-04 |
13.4100 USD |
24,051.8680 MUSE |
13.9080 USD |
13.3850 USD |
14.3040 USD |
13.4100 USD |
| 2024-03-03 |
13.7560 USD |
44,148.8570 MUSE |
13.7160 USD |
13.3160 USD |
15.4800 USD |
13.7560 USD |
| 2024-03-02 |
13.9810 USD |
29,817.1730 MUSE |
13.9380 USD |
12.9170 USD |
14.3960 USD |
13.9810 USD |
| 2024-03-01 |
13.9300 USD |
23,486.3830 MUSE |
13.9210 USD |
13.4800 USD |
14.3090 USD |
13.9300 USD |
| 2024-02-29 |
13.9980 USD |
22,604.5290 MUSE |
14.0600 USD |
13.3500 USD |
14.3930 USD |
13.9980 USD |
| 2024-02-28 |
13.9490 USD |
12,378.7220 MUSE |
14.3280 USD |
13.8980 USD |
14.6070 USD |
13.9490 USD |
| 2024-02-27 |
14.3450 USD |
76,477.2560 MUSE |
13.8150 USD |
13.5050 USD |
15.9900 USD |
14.3450 USD |
| 2024-02-26 |
13.7640 USD |
14,504.6240 MUSE |
13.5750 USD |
13.2000 USD |
13.7680 USD |
13.7640 USD |
| 2024-02-25 |
13.6510 USD |
15,779.7530 MUSE |
13.4770 USD |
13.2070 USD |
13.7990 USD |
13.6510 USD |
| 2024-02-24 |
13.4460 USD |
10,877.3350 MUSE |
13.7220 USD |
12.8260 USD |
13.7220 USD |
13.4460 USD |
| 2024-02-23 |
13.7200 USD |
13,036.1240 MUSE |
13.5920 USD |
13.1110 USD |
13.8860 USD |
13.7200 USD |
| 2024-02-22 |
13.6730 USD |
11,697.3620 MUSE |
13.6430 USD |
12.9770 USD |
13.8070 USD |
13.6730 USD |
| 2024-02-21 |
13.5290 USD |
10,579.6140 MUSE |
13.7960 USD |
13.4000 USD |
14.2380 USD |
13.5290 USD |
| 2024-02-20 |
13.6350 USD |
32,426.4230 MUSE |
13.5980 USD |
13.0540 USD |
14.5000 USD |
13.6350 USD |
| 2024-02-19 |
13.6630 USD |
6,772.9360 MUSE |
13.6320 USD |
13.4680 USD |
13.9530 USD |
13.6630 USD |
| 2024-02-18 |
13.7680 USD |
23,210.9080 MUSE |
13.8640 USD |
13.3980 USD |
14.0760 USD |
13.7680 USD |
| 2024-02-17 |
13.8430 USD |
11,784.5330 MUSE |
14.2470 USD |
13.6070 USD |
14.4100 USD |
13.8430 USD |
| 2024-02-16 |
14.4050 USD |
16,239.7400 MUSE |
14.7220 USD |
13.9270 USD |
15.1790 USD |
14.4050 USD |