Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
14.2200 USD |
20,230.3250 MUSE |
14.4030 USD |
13.9200 USD |
14.7480 USD |
14.2200 USD |
| 2024-02-14 |
14.1460 USD |
19,631.0850 MUSE |
13.8760 USD |
13.8620 USD |
14.3810 USD |
14.1460 USD |
| 2024-02-13 |
13.9310 USD |
16,780.9560 MUSE |
14.3920 USD |
13.5790 USD |
14.4590 USD |
13.9310 USD |
| 2024-02-12 |
14.2570 USD |
6,541.3610 MUSE |
14.3180 USD |
13.9510 USD |
14.8000 USD |
14.2570 USD |
| 2024-02-11 |
14.4050 USD |
19,654.3750 MUSE |
13.9030 USD |
13.7690 USD |
15.1930 USD |
14.4050 USD |
| 2024-02-10 |
13.7700 USD |
7,559.9780 MUSE |
13.9810 USD |
13.7680 USD |
14.2610 USD |
13.7700 USD |
| 2024-02-09 |
14.0010 USD |
20,613.2760 MUSE |
13.9170 USD |
13.5780 USD |
14.9350 USD |
14.0010 USD |
| 2024-02-08 |
13.8880 USD |
21,715.9460 MUSE |
13.8000 USD |
13.4000 USD |
14.2590 USD |
13.8880 USD |
| 2024-02-07 |
13.3260 USD |
65,646.0890 MUSE |
12.8240 USD |
12.7240 USD |
16.1000 USD |
13.3260 USD |
| 2024-02-06 |
13.0680 USD |
15,680.3560 MUSE |
13.4000 USD |
12.6800 USD |
13.5980 USD |
13.0680 USD |
| 2024-02-05 |
13.3800 USD |
11,548.0260 MUSE |
13.7950 USD |
13.2100 USD |
14.0940 USD |
13.3800 USD |
| 2024-02-04 |
14.2560 USD |
6,797.4210 MUSE |
14.3530 USD |
13.8080 USD |
14.5320 USD |
14.2560 USD |
| 2024-02-03 |
14.3540 USD |
9,056.4080 MUSE |
14.5800 USD |
14.0120 USD |
14.5800 USD |
14.3540 USD |
| 2024-02-02 |
14.1980 USD |
10,560.3870 MUSE |
14.0930 USD |
13.8190 USD |
14.3680 USD |
14.1980 USD |
| 2024-02-01 |
13.9600 USD |
7,259.0420 MUSE |
13.3930 USD |
13.3100 USD |
14.4790 USD |
13.9600 USD |
| 2024-01-31 |
13.4930 USD |
7,978.3210 MUSE |
14.0620 USD |
13.4030 USD |
14.0620 USD |
13.4930 USD |
| 2024-01-30 |
14.1200 USD |
19,385.6540 MUSE |
14.0070 USD |
13.2800 USD |
14.6000 USD |
14.1200 USD |
| 2024-01-29 |
13.7960 USD |
17,495.2830 MUSE |
13.3610 USD |
12.9280 USD |
14.2380 USD |
13.7960 USD |
| 2024-01-28 |
13.5950 USD |
10,726.6030 MUSE |
13.7010 USD |
13.0480 USD |
13.7640 USD |
13.5950 USD |
| 2024-01-27 |
13.5710 USD |
5,492.4110 MUSE |
13.9640 USD |
13.4280 USD |
14.1930 USD |
13.5710 USD |
| 2024-01-26 |
14.1720 USD |
21,829.3720 MUSE |
13.2140 USD |
12.6820 USD |
14.4900 USD |
14.1720 USD |
| 2024-01-25 |
13.2440 USD |
13,155.2100 MUSE |
13.4940 USD |
12.8010 USD |
14.0220 USD |
13.2440 USD |
| 2024-01-24 |
13.5980 USD |
13,527.5300 MUSE |
12.5970 USD |
12.5970 USD |
13.9640 USD |
13.5980 USD |
| 2024-01-23 |
12.5500 USD |
11,547.6090 MUSE |
13.0430 USD |
12.0940 USD |
13.4690 USD |
12.5500 USD |
| 2024-01-22 |
13.2750 USD |
21,126.4640 MUSE |
14.9390 USD |
13.1090 USD |
14.9670 USD |
13.2750 USD |
| 2024-01-21 |
14.8920 USD |
41,818.4260 MUSE |
13.7500 USD |
13.5130 USD |
16.3480 USD |
14.8920 USD |
| 2024-01-20 |
13.7430 USD |
20,614.7930 MUSE |
13.3240 USD |
13.0000 USD |
14.9330 USD |
13.7430 USD |
| 2024-01-19 |
13.0550 USD |
55,956.7900 MUSE |
13.8340 USD |
12.1170 USD |
15.6000 USD |
13.0550 USD |
| 2024-01-18 |
13.8710 USD |
19,068.8460 MUSE |
14.3280 USD |
13.5920 USD |
14.4690 USD |
13.8710 USD |
| 2024-01-17 |
14.3140 USD |
17,903.3420 MUSE |
14.9030 USD |
14.2870 USD |
15.0920 USD |
14.3140 USD |
| 2024-01-16 |
15.1420 USD |
10,442.3400 MUSE |
14.9670 USD |
14.6640 USD |
15.5330 USD |
15.1420 USD |
| 2024-01-15 |
15.1890 USD |
24,527.0790 MUSE |
14.5060 USD |
14.4550 USD |
16.3600 USD |
15.1890 USD |
| 2024-01-14 |
14.4620 USD |
38,774.1650 MUSE |
15.7140 USD |
13.5920 USD |
16.6810 USD |
14.4620 USD |
| 2024-01-13 |
15.5600 USD |
11,232.6780 MUSE |
15.1650 USD |
15.0190 USD |
16.6000 USD |
15.5600 USD |
| 2024-01-12 |
15.0520 USD |
24,636.6840 MUSE |
16.4440 USD |
14.6590 USD |
16.7250 USD |
15.0520 USD |
| 2024-01-11 |
16.5040 USD |
22,876.9240 MUSE |
17.2590 USD |
15.9070 USD |
17.6320 USD |
16.5040 USD |
| 2024-01-10 |
18.0470 USD |
22,908.5460 MUSE |
16.8870 USD |
15.6220 USD |
18.2900 USD |
18.0470 USD |
| 2024-01-09 |
16.7460 USD |
18,886.8220 MUSE |
17.2780 USD |
16.1110 USD |
18.1310 USD |
16.7460 USD |
| 2024-01-08 |
17.8500 USD |
30,772.1940 MUSE |
17.3050 USD |
15.9000 USD |
18.1000 USD |
17.8500 USD |
| 2024-01-07 |
17.7200 USD |
40,536.6530 MUSE |
18.5150 USD |
15.2300 USD |
18.5400 USD |
17.7200 USD |
| 2024-01-06 |
18.6870 USD |
58,346.4600 MUSE |
19.8720 USD |
18.2380 USD |
20.3040 USD |
18.6870 USD |
| 2024-01-05 |
19.6680 USD |
118,671.3840 MUSE |
20.3800 USD |
17.6850 USD |
22.9800 USD |
19.6680 USD |
| 2024-01-04 |
19.8750 USD |
70,914.0680 MUSE |
15.2580 USD |
14.5830 USD |
20.0000 USD |
19.8750 USD |
| 2024-01-03 |
15.1160 USD |
108,350.2520 MUSE |
18.3090 USD |
13.9070 USD |
18.6900 USD |
15.1160 USD |
| 2024-01-02 |
18.6010 USD |
99,455.7570 MUSE |
21.5320 USD |
17.9990 USD |
21.6950 USD |
18.6010 USD |
| 2024-01-01 |
22.2810 USD |
237,624.8290 MUSE |
18.3180 USD |
15.4980 USD |
23.7820 USD |
22.2810 USD |
| 2023-12-31 |
18.0000 USD |
285,355.3740 MUSE |
11.8980 USD |
11.7750 USD |
20.0000 USD |
18.0000 USD |
| 2023-12-30 |
11.7520 USD |
37,257.2040 MUSE |
12.1150 USD |
11.5660 USD |
12.9240 USD |
11.7520 USD |
| 2023-12-29 |
11.9650 USD |
14,080.0950 MUSE |
12.6370 USD |
11.9650 USD |
12.7570 USD |
11.9650 USD |
| 2023-12-28 |
12.6940 USD |
25,591.3380 MUSE |
13.7860 USD |
12.4210 USD |
14.0000 USD |
12.6940 USD |