Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5.7370 USD |
26,341.5100 MUSE |
5.7060 USD |
5.4500 USD |
5.9910 USD |
5.7370 USD |
| 2023-01-03 |
5.7240 USD |
14,693.6880 MUSE |
6.0510 USD |
5.6650 USD |
6.1040 USD |
5.7240 USD |
| 2023-01-02 |
6.0590 USD |
86,229.5070 MUSE |
5.8000 USD |
5.6280 USD |
6.9460 USD |
6.0590 USD |
| 2023-01-01 |
5.7130 USD |
46,423.3500 MUSE |
5.0940 USD |
5.0380 USD |
6.5560 USD |
5.7130 USD |
| 2022-12-31 |
5.1830 USD |
12,453.0130 MUSE |
5.4250 USD |
5.1120 USD |
5.5030 USD |
5.1830 USD |
| 2022-12-30 |
5.5030 USD |
8,813.6040 MUSE |
5.3280 USD |
5.2310 USD |
5.5200 USD |
5.5030 USD |
| 2022-12-29 |
5.3360 USD |
25,323.9750 MUSE |
5.4830 USD |
4.9210 USD |
5.9770 USD |
5.3360 USD |
| 2022-12-28 |
5.5850 USD |
12,914.6520 MUSE |
5.8510 USD |
5.3640 USD |
5.9240 USD |
5.5850 USD |
| 2022-12-27 |
5.9140 USD |
11,671.8720 MUSE |
6.2070 USD |
5.7500 USD |
6.2900 USD |
5.9140 USD |
| 2022-12-26 |
6.1280 USD |
9,449.4140 MUSE |
6.0380 USD |
6.0050 USD |
6.3140 USD |
6.1280 USD |
| 2022-12-25 |
6.1540 USD |
3,187.8010 MUSE |
6.1080 USD |
6.0120 USD |
6.2110 USD |
6.1540 USD |
| 2022-12-24 |
6.0620 USD |
26,435.0010 MUSE |
6.0600 USD |
6.0000 USD |
6.6300 USD |
6.0620 USD |
| 2022-12-23 |
6.0960 USD |
17,886.0260 MUSE |
5.8700 USD |
5.8010 USD |
6.3840 USD |
6.0960 USD |
| 2022-12-22 |
5.8510 USD |
18,306.0910 MUSE |
6.0030 USD |
5.6800 USD |
6.1350 USD |
5.8510 USD |
| 2022-12-21 |
5.9480 USD |
6,452.3450 MUSE |
6.1210 USD |
5.8870 USD |
6.3700 USD |
5.9480 USD |
| 2022-12-20 |
6.1020 USD |
7,767.8800 MUSE |
6.0480 USD |
6.0430 USD |
6.3430 USD |
6.1020 USD |
| 2022-12-19 |
6.0600 USD |
36,500.2100 MUSE |
6.0440 USD |
6.0430 USD |
7.1870 USD |
6.0600 USD |
| 2022-12-18 |
6.1420 USD |
8,685.0690 MUSE |
6.0370 USD |
5.9400 USD |
6.2800 USD |
6.1420 USD |
| 2022-12-17 |
6.0510 USD |
15,021.0660 MUSE |
6.1010 USD |
5.6740 USD |
6.3290 USD |
6.0510 USD |
| 2022-12-16 |
6.0940 USD |
18,090.7200 MUSE |
6.7820 USD |
5.8000 USD |
6.8000 USD |
6.0940 USD |
| 2022-12-15 |
6.8470 USD |
7,051.2630 MUSE |
6.8290 USD |
6.6980 USD |
6.9490 USD |
6.8470 USD |
| 2022-12-14 |
6.9600 USD |
20,544.8360 MUSE |
7.0330 USD |
6.6860 USD |
7.2000 USD |
6.9600 USD |
| 2022-12-13 |
7.0290 USD |
14,915.7320 MUSE |
6.7590 USD |
6.6910 USD |
7.4980 USD |
7.0290 USD |
| 2022-12-12 |
6.7450 USD |
16,872.0240 MUSE |
7.0410 USD |
6.7000 USD |
7.1330 USD |
6.7450 USD |
| 2022-12-11 |
7.0250 USD |
8,788.3410 MUSE |
7.0940 USD |
7.0000 USD |
7.3190 USD |
7.0250 USD |
| 2022-12-10 |
7.1800 USD |
55,921.0870 MUSE |
6.9000 USD |
6.7180 USD |
8.2400 USD |
7.1800 USD |
| 2022-12-09 |
6.7480 USD |
8,781.2360 MUSE |
7.0690 USD |
6.6850 USD |
7.1390 USD |
6.7480 USD |
| 2022-12-08 |
7.0420 USD |
7,853.7100 MUSE |
7.0010 USD |
6.8020 USD |
7.1060 USD |
7.0420 USD |
| 2022-12-07 |
6.8960 USD |
5,316.8040 MUSE |
7.1460 USD |
6.8210 USD |
7.1990 USD |
6.8960 USD |
| 2022-12-06 |
7.1090 USD |
8,682.5000 MUSE |
7.0860 USD |
6.9430 USD |
7.4810 USD |
7.1090 USD |
| 2022-12-05 |
7.0190 USD |
43,683.7960 MUSE |
6.9940 USD |
6.9230 USD |
7.9800 USD |
7.0190 USD |
| 2022-12-04 |
7.0660 USD |
21,399.4200 MUSE |
6.9090 USD |
6.7400 USD |
7.2980 USD |
7.0660 USD |
| 2022-12-03 |
6.8710 USD |
19,470.7990 MUSE |
7.0910 USD |
6.7800 USD |
7.2400 USD |
6.8710 USD |
| 2022-12-02 |
7.0460 USD |
20,388.1160 MUSE |
7.0840 USD |
7.0300 USD |
7.5500 USD |
7.0460 USD |
| 2022-12-01 |
7.0790 USD |
12,736.8370 MUSE |
7.0840 USD |
6.8990 USD |
7.2190 USD |
7.0790 USD |
| 2022-11-30 |
7.1270 USD |
17,983.6240 MUSE |
7.0920 USD |
7.0170 USD |
7.3670 USD |
7.1270 USD |
| 2022-11-29 |
7.1520 USD |
18,995.8340 MUSE |
7.0680 USD |
6.9230 USD |
7.4040 USD |
7.1520 USD |
| 2022-11-28 |
7.0930 USD |
18,944.3490 MUSE |
7.3350 USD |
6.7800 USD |
7.3700 USD |
7.0930 USD |
| 2022-11-27 |
7.2560 USD |
26,413.8610 MUSE |
7.2080 USD |
7.1000 USD |
7.5770 USD |
7.2560 USD |
| 2022-11-26 |
7.2250 USD |
67,011.8230 MUSE |
7.1110 USD |
6.9540 USD |
8.3900 USD |
7.2250 USD |
| 2022-11-25 |
7.0330 USD |
16,752.6930 MUSE |
7.1050 USD |
6.9200 USD |
7.2330 USD |
7.0330 USD |
| 2022-11-24 |
7.1170 USD |
13,255.8100 MUSE |
7.2140 USD |
7.0320 USD |
7.4180 USD |
7.1170 USD |
| 2022-11-23 |
7.2220 USD |
58,465.0030 MUSE |
7.6280 USD |
6.8800 USD |
7.9220 USD |
7.2220 USD |
| 2022-11-22 |
7.7690 USD |
85,114.0370 MUSE |
7.2010 USD |
6.8800 USD |
8.4620 USD |
7.7690 USD |
| 2022-11-21 |
7.2010 USD |
64,283.6270 MUSE |
7.5080 USD |
7.1000 USD |
7.7410 USD |
7.2010 USD |
| 2022-11-20 |
7.5150 USD |
53,188.2680 MUSE |
8.2130 USD |
7.2800 USD |
8.9200 USD |
7.5150 USD |
| 2022-11-19 |
8.1350 USD |
51,898.2140 MUSE |
8.8260 USD |
7.9020 USD |
9.2910 USD |
8.1350 USD |
| 2022-11-18 |
8.7160 USD |
89,992.4710 MUSE |
9.3230 USD |
8.1040 USD |
9.5550 USD |
8.7160 USD |
| 2022-11-17 |
8.5960 USD |
242,772.8200 MUSE |
7.6100 USD |
7.2580 USD |
10.9300 USD |
8.5960 USD |
| 2022-11-16 |
7.8140 USD |
136,230.7380 MUSE |
7.5060 USD |
6.8150 USD |
9.3000 USD |
7.8140 USD |