Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
7.6710 USD |
214,853.3730 MUSE |
8.7270 USD |
7.3150 USD |
9.0560 USD |
7.6710 USD |
| 2022-11-14 |
9.7340 USD |
745,614.2880 MUSE |
10.0970 USD |
7.8600 USD |
14.6470 USD |
9.7340 USD |
| 2022-11-13 |
10.0340 USD |
935,249.1340 MUSE |
5.7620 USD |
4.9840 USD |
18.8000 USD |
10.0340 USD |
| 2022-11-12 |
6.0060 USD |
233,495.1390 MUSE |
5.9740 USD |
5.5540 USD |
7.8500 USD |
6.0060 USD |
| 2022-11-11 |
6.9300 USD |
164,763.6460 MUSE |
4.8860 USD |
4.4570 USD |
8.9150 USD |
6.9300 USD |
| 2022-11-10 |
4.9030 USD |
36,306.6910 MUSE |
4.1560 USD |
3.8860 USD |
5.0790 USD |
4.9030 USD |
| 2022-11-09 |
4.1770 USD |
27,956.6130 MUSE |
5.4670 USD |
4.0720 USD |
5.5740 USD |
4.1770 USD |
| 2022-11-08 |
5.5470 USD |
37,551.8120 MUSE |
6.2960 USD |
4.8530 USD |
6.8100 USD |
5.5470 USD |
| 2022-11-07 |
6.1760 USD |
23,709.1110 MUSE |
6.5400 USD |
5.6500 USD |
6.8440 USD |
6.1760 USD |
| 2022-11-06 |
6.5000 USD |
18,685.9940 MUSE |
6.6100 USD |
6.2850 USD |
6.8620 USD |
6.5000 USD |
| 2022-11-05 |
6.6140 USD |
16,141.1280 MUSE |
6.4490 USD |
6.2500 USD |
6.7220 USD |
6.6140 USD |
| 2022-11-04 |
6.5530 USD |
11,035.5320 MUSE |
6.5370 USD |
6.2740 USD |
6.5750 USD |
6.5530 USD |
| 2022-11-03 |
6.5820 USD |
8,120.6490 MUSE |
6.2820 USD |
6.2810 USD |
6.6740 USD |
6.5820 USD |
| 2022-11-02 |
6.2590 USD |
14,411.1140 MUSE |
6.3620 USD |
6.2540 USD |
6.6100 USD |
6.2590 USD |
| 2022-11-01 |
6.4040 USD |
14,990.5960 MUSE |
6.3470 USD |
6.2530 USD |
6.6280 USD |
6.4040 USD |
| 2022-10-31 |
6.3610 USD |
40,367.0080 MUSE |
6.6020 USD |
6.2190 USD |
7.1250 USD |
6.3610 USD |
| 2022-10-30 |
6.5650 USD |
15,442.4740 MUSE |
6.8420 USD |
6.5080 USD |
7.0190 USD |
6.5650 USD |
| 2022-10-29 |
6.9170 USD |
15,273.4950 MUSE |
6.8320 USD |
6.6210 USD |
7.0000 USD |
6.9170 USD |
| 2022-10-28 |
6.8350 USD |
6,887.0310 MUSE |
6.7790 USD |
6.6940 USD |
7.0430 USD |
6.8350 USD |
| 2022-10-27 |
6.7970 USD |
16,529.9060 MUSE |
6.8110 USD |
6.7090 USD |
7.3000 USD |
6.7970 USD |
| 2022-10-26 |
6.8420 USD |
12,825.1920 MUSE |
6.7990 USD |
6.7000 USD |
7.0860 USD |
6.8420 USD |
| 2022-10-25 |
6.7790 USD |
25,825.4600 MUSE |
6.9580 USD |
6.5990 USD |
7.1740 USD |
6.7790 USD |
| 2022-10-24 |
6.9140 USD |
76,732.6790 MUSE |
6.9040 USD |
6.6000 USD |
8.1000 USD |
6.9140 USD |
| 2022-10-23 |
6.9010 USD |
165,542.4720 MUSE |
6.5840 USD |
6.2310 USD |
8.8500 USD |
6.9010 USD |
| 2022-10-22 |
6.7870 USD |
28,380.5360 MUSE |
6.6020 USD |
5.8370 USD |
6.8910 USD |
6.7870 USD |
| 2022-10-21 |
6.6810 USD |
8,813.3560 MUSE |
6.7500 USD |
6.4000 USD |
6.8030 USD |
6.6810 USD |
| 2022-10-20 |
6.7170 USD |
10,479.4820 MUSE |
6.9890 USD |
6.5770 USD |
7.0960 USD |
6.7170 USD |
| 2022-10-19 |
7.1320 USD |
6,669.5000 MUSE |
7.2700 USD |
6.8190 USD |
7.2700 USD |
7.1320 USD |
| 2022-10-18 |
7.3160 USD |
2,884.6080 MUSE |
7.3740 USD |
7.2290 USD |
7.4250 USD |
7.3160 USD |
| 2022-10-17 |
7.4260 USD |
5,669.7170 MUSE |
7.3840 USD |
7.2560 USD |
7.6250 USD |
7.4260 USD |
| 2022-10-16 |
7.3850 USD |
4,910.7520 MUSE |
7.4040 USD |
7.2930 USD |
7.6780 USD |
7.3850 USD |
| 2022-10-15 |
7.4010 USD |
1,341.1450 MUSE |
7.4410 USD |
7.2750 USD |
7.4710 USD |
7.4010 USD |
| 2022-10-14 |
7.3960 USD |
11,053.6570 MUSE |
7.2330 USD |
7.2140 USD |
7.8000 USD |
7.3960 USD |
| 2022-10-13 |
7.2730 USD |
27,672.1350 MUSE |
7.3940 USD |
6.8320 USD |
7.7980 USD |
7.2730 USD |
| 2022-10-12 |
7.3750 USD |
14,876.6270 MUSE |
7.1300 USD |
7.0800 USD |
7.8890 USD |
7.3750 USD |
| 2022-10-11 |
7.1950 USD |
18,758.4510 MUSE |
7.4350 USD |
7.0100 USD |
7.8070 USD |
7.1950 USD |
| 2022-10-10 |
7.3740 USD |
6,120.5050 MUSE |
7.9190 USD |
7.3640 USD |
7.9290 USD |
7.3740 USD |
| 2022-10-09 |
7.9590 USD |
21,798.7370 MUSE |
7.4670 USD |
7.4380 USD |
8.2000 USD |
7.9590 USD |
| 2022-10-08 |
7.6020 USD |
5,007.8220 MUSE |
7.5370 USD |
7.2760 USD |
7.6470 USD |
7.6020 USD |
| 2022-10-07 |
7.5350 USD |
9,315.4340 MUSE |
7.6860 USD |
7.1470 USD |
7.7640 USD |
7.5350 USD |
| 2022-10-06 |
7.6440 USD |
5,209.3280 MUSE |
7.6370 USD |
7.6360 USD |
7.9760 USD |
7.6440 USD |
| 2022-10-05 |
7.6530 USD |
7,776.2770 MUSE |
8.0270 USD |
7.3730 USD |
8.1070 USD |
7.6530 USD |
| 2022-10-04 |
8.0510 USD |
15,449.6810 MUSE |
7.7040 USD |
7.6580 USD |
8.3170 USD |
8.0510 USD |
| 2022-10-03 |
7.7040 USD |
17,056.6330 MUSE |
7.6950 USD |
7.1050 USD |
7.8190 USD |
7.7040 USD |
| 2022-10-02 |
7.6910 USD |
17,099.9910 MUSE |
7.9450 USD |
7.5730 USD |
8.6840 USD |
7.6910 USD |
| 2022-10-01 |
7.8730 USD |
3,895.2640 MUSE |
7.8760 USD |
7.8500 USD |
8.1410 USD |
7.8730 USD |
| 2022-09-30 |
7.8540 USD |
11,126.2790 MUSE |
8.0950 USD |
7.6500 USD |
8.1230 USD |
7.8540 USD |
| 2022-09-29 |
7.9300 USD |
4,280.7890 MUSE |
8.0460 USD |
7.8130 USD |
8.1370 USD |
7.9300 USD |
| 2022-09-28 |
8.1220 USD |
8,982.7770 MUSE |
8.0740 USD |
7.7290 USD |
8.3700 USD |
8.1220 USD |
| 2022-09-27 |
8.1300 USD |
11,471.9360 MUSE |
8.0010 USD |
7.8690 USD |
8.6310 USD |
8.1300 USD |