Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
6.3420 USD |
16,656.7960 MUSE |
6.5490 USD |
6.1900 USD |
6.6500 USD |
6.3420 USD |
| 2024-10-21 |
6.5150 USD |
28,295.8330 MUSE |
7.1100 USD |
6.2660 USD |
7.1100 USD |
6.5150 USD |
| 2024-10-20 |
7.1350 USD |
85,860.3380 MUSE |
6.4270 USD |
6.2110 USD |
7.6600 USD |
7.1350 USD |
| 2024-10-19 |
6.4230 USD |
20,914.8120 MUSE |
6.2500 USD |
6.1130 USD |
6.6000 USD |
6.4230 USD |
| 2024-10-18 |
6.2470 USD |
7,378.3270 MUSE |
6.0150 USD |
5.9510 USD |
6.3300 USD |
6.2470 USD |
| 2024-10-17 |
6.0430 USD |
7,984.5150 MUSE |
6.2240 USD |
5.9410 USD |
6.3990 USD |
6.0430 USD |
| 2024-10-16 |
6.2000 USD |
14,425.7520 MUSE |
6.3390 USD |
6.1000 USD |
6.6400 USD |
6.2000 USD |
| 2024-10-15 |
6.3380 USD |
31,302.7720 MUSE |
6.4020 USD |
5.9300 USD |
6.6000 USD |
6.3380 USD |
| 2024-10-14 |
6.4130 USD |
64,729.4730 MUSE |
6.1790 USD |
5.6500 USD |
6.7310 USD |
6.4130 USD |
| 2024-10-13 |
6.1780 USD |
47,318.6480 MUSE |
6.3320 USD |
5.6700 USD |
6.6660 USD |
6.1780 USD |
| 2024-10-12 |
6.3320 USD |
43,036.9250 MUSE |
6.7600 USD |
5.9020 USD |
6.8170 USD |
6.3320 USD |
| 2024-10-11 |
6.7310 USD |
22,861.5270 MUSE |
6.7390 USD |
6.2660 USD |
7.0870 USD |
6.7310 USD |
| 2024-10-10 |
6.7490 USD |
14,426.2580 MUSE |
6.6080 USD |
6.4150 USD |
6.9100 USD |
6.7490 USD |
| 2024-10-09 |
6.6080 USD |
19,207.1190 MUSE |
7.1550 USD |
6.2500 USD |
7.2340 USD |
6.6080 USD |
| 2024-10-08 |
7.1500 USD |
24,146.7570 MUSE |
7.2600 USD |
6.8000 USD |
7.4520 USD |
7.1500 USD |
| 2024-10-07 |
7.2600 USD |
52,623.8700 MUSE |
7.6400 USD |
6.7880 USD |
7.8970 USD |
7.2600 USD |
| 2024-10-06 |
7.6760 USD |
12,341.0690 MUSE |
7.5250 USD |
7.0780 USD |
7.7470 USD |
7.6760 USD |
| 2024-10-05 |
7.4960 USD |
9,800.4310 MUSE |
7.2900 USD |
7.2500 USD |
7.7800 USD |
7.4960 USD |
| 2024-10-04 |
7.2990 USD |
8,430.8270 MUSE |
7.1700 USD |
6.8850 USD |
7.5630 USD |
7.2990 USD |
| 2024-10-03 |
7.1700 USD |
34,573.3980 MUSE |
8.0200 USD |
6.6000 USD |
8.0600 USD |
7.1700 USD |
| 2024-10-02 |
7.9730 USD |
25,519.1520 MUSE |
7.7870 USD |
7.7000 USD |
8.8900 USD |
7.9730 USD |
| 2024-10-01 |
7.7870 USD |
35,198.2710 MUSE |
7.8570 USD |
7.7810 USD |
8.5120 USD |
7.7870 USD |
| 2024-09-30 |
7.8970 USD |
118,620.1080 MUSE |
8.3000 USD |
7.7000 USD |
10.8900 USD |
7.8970 USD |
| 2024-09-29 |
8.2500 USD |
3,133.3860 MUSE |
8.2100 USD |
8.0250 USD |
8.3100 USD |
8.2500 USD |
| 2024-09-28 |
8.2080 USD |
14,675.7780 MUSE |
8.1000 USD |
7.9500 USD |
8.7090 USD |
8.2080 USD |
| 2024-09-27 |
8.1450 USD |
4,711.3460 MUSE |
8.0740 USD |
7.8710 USD |
8.2390 USD |
8.1450 USD |
| 2024-09-26 |
8.0740 USD |
9,335.0280 MUSE |
7.6800 USD |
7.6230 USD |
8.5720 USD |
8.0740 USD |
| 2024-09-25 |
7.6800 USD |
5,537.8960 MUSE |
7.8900 USD |
7.6000 USD |
8.0740 USD |
7.6800 USD |
| 2024-09-24 |
7.9200 USD |
2,759.8920 MUSE |
8.1330 USD |
7.8400 USD |
8.1480 USD |
7.9200 USD |
| 2024-09-23 |
8.1800 USD |
4,155.4120 MUSE |
8.2500 USD |
8.0250 USD |
8.3590 USD |
8.1800 USD |
| 2024-09-22 |
8.2900 USD |
9,706.6300 MUSE |
8.2310 USD |
7.9610 USD |
8.8770 USD |
8.2900 USD |
| 2024-09-21 |
8.2000 USD |
11,936.5590 MUSE |
8.3100 USD |
7.9120 USD |
8.8550 USD |
8.2000 USD |
| 2024-09-20 |
8.3400 USD |
6,609.4660 MUSE |
8.1300 USD |
7.9990 USD |
8.3600 USD |
8.3400 USD |
| 2024-09-19 |
8.1400 USD |
7,795.1600 MUSE |
7.8500 USD |
7.8100 USD |
8.6050 USD |
8.1400 USD |
| 2024-09-18 |
7.8480 USD |
13,267.7700 MUSE |
8.0130 USD |
7.5090 USD |
8.6700 USD |
7.8480 USD |
| 2024-09-17 |
8.0130 USD |
18,157.8180 MUSE |
7.5000 USD |
7.3680 USD |
8.8920 USD |
8.0130 USD |
| 2024-09-16 |
7.5470 USD |
3,755.9050 MUSE |
8.0200 USD |
7.4210 USD |
8.0480 USD |
7.5470 USD |
| 2024-09-15 |
8.0700 USD |
4,464.1250 MUSE |
8.4900 USD |
7.7720 USD |
8.4900 USD |
8.0700 USD |
| 2024-09-14 |
8.4900 USD |
1,029.0420 MUSE |
8.5010 USD |
8.3790 USD |
8.6410 USD |
8.4900 USD |
| 2024-09-13 |
8.5010 USD |
15,756.1900 MUSE |
8.6400 USD |
8.1900 USD |
9.0000 USD |
8.5010 USD |
| 2024-09-12 |
8.6400 USD |
82,052.5530 MUSE |
7.4610 USD |
7.4610 USD |
9.2500 USD |
8.6400 USD |
| 2024-09-11 |
7.5000 USD |
486.1340 MUSE |
7.6000 USD |
7.4630 USD |
7.6690 USD |
7.5000 USD |
| 2024-09-10 |
7.6200 USD |
3,374.4480 MUSE |
7.4020 USD |
7.3660 USD |
7.8600 USD |
7.6200 USD |
| 2024-09-09 |
7.4500 USD |
8,157.2700 MUSE |
7.1460 USD |
7.0460 USD |
7.6700 USD |
7.4500 USD |
| 2024-09-08 |
7.1020 USD |
758.7940 MUSE |
7.0700 USD |
6.9070 USD |
7.1500 USD |
7.1020 USD |
| 2024-09-07 |
7.0800 USD |
5,857.4500 MUSE |
7.0100 USD |
6.9430 USD |
7.1850 USD |
7.0800 USD |
| 2024-09-06 |
7.0190 USD |
36,308.0980 MUSE |
7.1950 USD |
6.8700 USD |
7.5380 USD |
7.0190 USD |
| 2024-09-05 |
7.3350 USD |
3,774.9550 MUSE |
7.7200 USD |
7.2900 USD |
7.8100 USD |
7.3350 USD |
| 2024-09-04 |
7.7560 USD |
40,810.3880 MUSE |
8.0990 USD |
6.3520 USD |
8.0990 USD |
7.7560 USD |
| 2024-09-03 |
8.1010 USD |
1,867.7080 MUSE |
8.3100 USD |
8.0980 USD |
8.3880 USD |
8.1010 USD |