Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0841 USD |
458,859.9000 MNDE |
0.0844 USD |
0.0835 USD |
0.0887 USD |
0.0841 USD |
| 2025-04-13 |
0.0838 USD |
522,934.9000 MNDE |
0.0887 USD |
0.0838 USD |
0.0898 USD |
0.0838 USD |
| 2025-04-12 |
0.0888 USD |
693,300.5000 MNDE |
0.0826 USD |
0.0816 USD |
0.0905 USD |
0.0888 USD |
| 2025-04-11 |
0.0844 USD |
782,997.1000 MNDE |
0.0805 USD |
0.0802 USD |
0.0850 USD |
0.0844 USD |
| 2025-04-10 |
0.0806 USD |
860,344.5000 MNDE |
0.0871 USD |
0.0785 USD |
0.0874 USD |
0.0806 USD |
| 2025-04-09 |
0.0879 USD |
1,070,625.7000 MNDE |
0.0770 USD |
0.0757 USD |
0.0888 USD |
0.0879 USD |
| 2025-04-08 |
0.0768 USD |
976,619.4000 MNDE |
0.0810 USD |
0.0758 USD |
0.0834 USD |
0.0768 USD |
| 2025-04-07 |
0.0809 USD |
1,880,650.9000 MNDE |
0.0803 USD |
0.0735 USD |
0.0813 USD |
0.0809 USD |
| 2025-04-06 |
0.0812 USD |
480,369.2000 MNDE |
0.0907 USD |
0.0806 USD |
0.0917 USD |
0.0812 USD |
| 2025-04-05 |
0.0900 USD |
400,388.5000 MNDE |
0.0946 USD |
0.0899 USD |
0.0946 USD |
0.0900 USD |
| 2025-04-04 |
0.0947 USD |
637,078.6000 MNDE |
0.0924 USD |
0.0910 USD |
0.0952 USD |
0.0947 USD |
| 2025-04-03 |
0.0924 USD |
1,100,068.2000 MNDE |
0.0968 USD |
0.0905 USD |
0.0977 USD |
0.0924 USD |
| 2025-04-02 |
0.1024 USD |
760,092.5000 MNDE |
0.1049 USD |
0.1024 USD |
0.1103 USD |
0.1024 USD |
| 2025-04-01 |
0.1056 USD |
358,738.7000 MNDE |
0.1065 USD |
0.1048 USD |
0.1080 USD |
0.1056 USD |
| 2025-03-31 |
0.1093 USD |
3,286,068.7000 MNDE |
0.1025 USD |
0.0988 USD |
0.1108 USD |
0.1093 USD |
| 2025-03-30 |
0.1027 USD |
251,731.7000 MNDE |
0.1019 USD |
0.1014 USD |
0.1034 USD |
0.1027 USD |
| 2025-03-29 |
0.1022 USD |
190,917.5000 MNDE |
0.1051 USD |
0.1021 USD |
0.1053 USD |
0.1022 USD |
| 2025-03-28 |
0.1045 USD |
358,486.2000 MNDE |
0.1084 USD |
0.1039 USD |
0.1084 USD |
0.1045 USD |
| 2025-03-27 |
0.1075 USD |
194,747.7000 MNDE |
0.1056 USD |
0.1050 USD |
0.1076 USD |
0.1075 USD |
| 2025-03-26 |
0.1057 USD |
358,848.2000 MNDE |
0.1118 USD |
0.1057 USD |
0.1122 USD |
0.1057 USD |
| 2025-03-25 |
0.1120 USD |
975,985.0000 MNDE |
0.1139 USD |
0.1107 USD |
0.1153 USD |
0.1120 USD |
| 2025-03-24 |
0.1138 USD |
2,879,386.2000 MNDE |
0.1012 USD |
0.1012 USD |
0.1218 USD |
0.1138 USD |
| 2025-03-23 |
0.1010 USD |
1,404,126.5000 MNDE |
0.1002 USD |
0.1000 USD |
0.1060 USD |
0.1010 USD |
| 2025-03-22 |
0.1003 USD |
348,682.7000 MNDE |
0.1006 USD |
0.1001 USD |
0.1019 USD |
0.1003 USD |
| 2025-03-21 |
0.1006 USD |
603,666.6000 MNDE |
0.1000 USD |
0.0980 USD |
0.1009 USD |
0.1006 USD |
| 2025-03-20 |
0.1002 USD |
1,520,923.7000 MNDE |
0.1067 USD |
0.0962 USD |
0.1073 USD |
0.1002 USD |
| 2025-03-19 |
0.1047 USD |
1,069,240.1000 MNDE |
0.0982 USD |
0.0982 USD |
0.1059 USD |
0.1047 USD |
| 2025-03-18 |
0.0977 USD |
1,488,258.7000 MNDE |
0.1017 USD |
0.0953 USD |
0.1017 USD |
0.0977 USD |
| 2025-03-17 |
0.1010 USD |
10,120,364.4000 MNDE |
0.0902 USD |
0.0902 USD |
0.1073 USD |
0.1010 USD |
| 2025-03-16 |
0.0898 USD |
592,950.5000 MNDE |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0898 USD |
| 2025-03-15 |
0.0921 USD |
634,785.4000 MNDE |
0.0911 USD |
0.0900 USD |
0.0943 USD |
0.0921 USD |
| 2025-03-14 |
0.0922 USD |
4,759,668.9000 MNDE |
0.0822 USD |
0.0821 USD |
0.1010 USD |
0.0922 USD |
| 2025-03-13 |
0.0824 USD |
1,891,457.1000 MNDE |
0.0816 USD |
0.0813 USD |
0.0839 USD |
0.0824 USD |
| 2025-03-12 |
0.0815 USD |
2,450,766.0000 MNDE |
0.0818 USD |
0.0782 USD |
0.0841 USD |
0.0815 USD |
| 2025-03-11 |
0.0822 USD |
2,533,785.1000 MNDE |
0.0776 USD |
0.0741 USD |
0.0836 USD |
0.0822 USD |
| 2025-03-10 |
0.0823 USD |
13,196,378.8000 MNDE |
0.0816 USD |
0.0780 USD |
0.0921 USD |
0.0823 USD |
| 2025-03-09 |
0.0849 USD |
26,293,433.8000 MNDE |
0.0823 USD |
0.0748 USD |
0.1170 USD |
0.0849 USD |
| 2025-03-08 |
0.0813 USD |
528,933.2000 MNDE |
0.0828 USD |
0.0801 USD |
0.0834 USD |
0.0813 USD |
| 2025-03-07 |
0.0840 USD |
1,375,260.9000 MNDE |
0.0857 USD |
0.0820 USD |
0.0876 USD |
0.0840 USD |
| 2025-03-06 |
0.0854 USD |
1,052,727.5000 MNDE |
0.0885 USD |
0.0854 USD |
0.0910 USD |
0.0854 USD |
| 2025-03-05 |
0.0867 USD |
1,739,873.3000 MNDE |
0.0885 USD |
0.0838 USD |
0.0887 USD |
0.0867 USD |
| 2025-03-04 |
0.0859 USD |
1,609,568.9000 MNDE |
0.0878 USD |
0.0812 USD |
0.0880 USD |
0.0859 USD |
| 2025-03-03 |
0.0872 USD |
3,568,171.0000 MNDE |
0.1083 USD |
0.0860 USD |
0.1090 USD |
0.0872 USD |
| 2025-03-02 |
0.1080 USD |
15,286,151.3000 MNDE |
0.0849 USD |
0.0828 USD |
0.1229 USD |
0.1080 USD |
| 2025-03-01 |
0.0848 USD |
1,093,967.3000 MNDE |
0.0880 USD |
0.0827 USD |
0.0886 USD |
0.0848 USD |
| 2025-02-28 |
0.0871 USD |
2,420,099.8000 MNDE |
0.0903 USD |
0.0808 USD |
0.0928 USD |
0.0871 USD |
| 2025-02-27 |
0.0925 USD |
322,752.0000 MNDE |
0.0927 USD |
0.0920 USD |
0.0931 USD |
0.0925 USD |
| 2025-02-26 |
0.0910 USD |
821,249.5000 MNDE |
0.1003 USD |
0.0910 USD |
0.1005 USD |
0.0910 USD |
| 2025-02-25 |
0.1012 USD |
3,300,914.0000 MNDE |
0.1005 USD |
0.0892 USD |
0.1013 USD |
0.1012 USD |
| 2025-02-24 |
0.1002 USD |
2,258,767.6000 MNDE |
0.1121 USD |
0.1002 USD |
0.1121 USD |
0.1002 USD |