Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3319 USD |
4,282,891.9000 MNDE |
0.3422 USD |
0.3300 USD |
0.4135 USD |
0.3319 USD |
| 2024-03-15 |
0.3427 USD |
2,444,208.9000 MNDE |
0.3416 USD |
0.3233 USD |
0.3680 USD |
0.3427 USD |
| 2024-03-14 |
0.3400 USD |
4,439,419.4000 MNDE |
0.3546 USD |
0.3084 USD |
0.3842 USD |
0.3400 USD |
| 2024-03-13 |
0.3547 USD |
7,594,592.9000 MNDE |
0.2871 USD |
0.2866 USD |
0.3899 USD |
0.3547 USD |
| 2024-03-12 |
0.2799 USD |
2,366,410.4000 MNDE |
0.2933 USD |
0.2728 USD |
0.3068 USD |
0.2799 USD |
| 2024-03-11 |
0.2902 USD |
3,030,714.6000 MNDE |
0.2898 USD |
0.2365 USD |
0.2925 USD |
0.2902 USD |
| 2024-03-10 |
0.2945 USD |
2,204,834.9000 MNDE |
0.3094 USD |
0.2825 USD |
0.3106 USD |
0.2945 USD |
| 2024-03-09 |
0.3093 USD |
4,378,899.4000 MNDE |
0.3309 USD |
0.3052 USD |
0.3309 USD |
0.3093 USD |
| 2024-03-08 |
0.3310 USD |
30,548,560.1000 MNDE |
0.2688 USD |
0.2685 USD |
0.4351 USD |
0.3310 USD |
| 2024-03-07 |
0.2670 USD |
2,546,662.5000 MNDE |
0.2440 USD |
0.2417 USD |
0.2800 USD |
0.2670 USD |
| 2024-03-06 |
0.2432 USD |
613,815.9000 MNDE |
0.2334 USD |
0.2314 USD |
0.2445 USD |
0.2432 USD |
| 2024-03-05 |
0.2321 USD |
1,946,296.4000 MNDE |
0.2460 USD |
0.2283 USD |
0.2553 USD |
0.2321 USD |
| 2024-03-04 |
0.2463 USD |
1,089,478.2000 MNDE |
0.2613 USD |
0.2435 USD |
0.2636 USD |
0.2463 USD |
| 2024-03-03 |
0.2615 USD |
477,215.2000 MNDE |
0.2678 USD |
0.2590 USD |
0.2690 USD |
0.2615 USD |
| 2024-03-02 |
0.2587 USD |
1,062,632.3000 MNDE |
0.2621 USD |
0.2482 USD |
0.2651 USD |
0.2587 USD |
| 2024-03-01 |
0.2641 USD |
1,415,409.7000 MNDE |
0.2476 USD |
0.2453 USD |
0.2713 USD |
0.2641 USD |
| 2024-02-29 |
0.2494 USD |
7,409,029.2000 MNDE |
0.2290 USD |
0.2253 USD |
0.2882 USD |
0.2494 USD |
| 2024-02-28 |
0.2278 USD |
1,107,137.7000 MNDE |
0.2203 USD |
0.2201 USD |
0.2295 USD |
0.2278 USD |
| 2024-02-27 |
0.2209 USD |
2,980,622.0000 MNDE |
0.2413 USD |
0.2146 USD |
0.2432 USD |
0.2209 USD |
| 2024-02-26 |
0.2427 USD |
1,238,953.7000 MNDE |
0.2351 USD |
0.2340 USD |
0.2445 USD |
0.2427 USD |
| 2024-02-25 |
0.2354 USD |
475,411.1000 MNDE |
0.2349 USD |
0.2324 USD |
0.2374 USD |
0.2354 USD |
| 2024-02-24 |
0.2345 USD |
412,418.0000 MNDE |
0.2269 USD |
0.2253 USD |
0.2347 USD |
0.2345 USD |
| 2024-02-23 |
0.2273 USD |
494,557.8000 MNDE |
0.2317 USD |
0.2250 USD |
0.2325 USD |
0.2273 USD |
| 2024-02-22 |
0.2320 USD |
731,458.7000 MNDE |
0.2411 USD |
0.2304 USD |
0.2411 USD |
0.2320 USD |
| 2024-02-21 |
0.2405 USD |
1,055,639.2000 MNDE |
0.2489 USD |
0.2365 USD |
0.2507 USD |
0.2405 USD |
| 2024-02-20 |
0.2489 USD |
994,005.4000 MNDE |
0.2658 USD |
0.2451 USD |
0.2663 USD |
0.2489 USD |
| 2024-02-19 |
0.2658 USD |
812,250.5000 MNDE |
0.2553 USD |
0.2534 USD |
0.2663 USD |
0.2658 USD |
| 2024-02-18 |
0.2550 USD |
607,372.4000 MNDE |
0.2460 USD |
0.2452 USD |
0.2550 USD |
0.2550 USD |
| 2024-02-17 |
0.2456 USD |
634,067.4000 MNDE |
0.2504 USD |
0.2386 USD |
0.2513 USD |
0.2456 USD |
| 2024-02-16 |
0.2501 USD |
734,984.6000 MNDE |
0.2621 USD |
0.2469 USD |
0.2623 USD |
0.2501 USD |
| 2024-02-15 |
0.2613 USD |
781,749.0000 MNDE |
0.2719 USD |
0.2558 USD |
0.2732 USD |
0.2613 USD |
| 2024-02-14 |
0.2716 USD |
585,831.5000 MNDE |
0.2633 USD |
0.2591 USD |
0.2732 USD |
0.2716 USD |
| 2024-02-13 |
0.2634 USD |
1,589,491.9000 MNDE |
0.2733 USD |
0.2623 USD |
0.2875 USD |
0.2634 USD |
| 2024-02-12 |
0.2729 USD |
1,277,965.9000 MNDE |
0.2592 USD |
0.2527 USD |
0.2749 USD |
0.2729 USD |
| 2024-02-11 |
0.2590 USD |
918,776.7000 MNDE |
0.2628 USD |
0.2550 USD |
0.2690 USD |
0.2590 USD |
| 2024-02-10 |
0.2618 USD |
359,259.6000 MNDE |
0.2606 USD |
0.2574 USD |
0.2664 USD |
0.2618 USD |
| 2024-02-09 |
0.2603 USD |
4,691,060.9000 MNDE |
0.2694 USD |
0.2580 USD |
0.2964 USD |
0.2603 USD |
| 2024-02-08 |
0.2635 USD |
1,039,656.0000 MNDE |
0.2357 USD |
0.2348 USD |
0.2636 USD |
0.2635 USD |
| 2024-02-07 |
0.2356 USD |
367,855.9000 MNDE |
0.2288 USD |
0.2286 USD |
0.2366 USD |
0.2356 USD |
| 2024-02-06 |
0.2287 USD |
528,858.7000 MNDE |
0.2306 USD |
0.2242 USD |
0.2317 USD |
0.2287 USD |
| 2024-02-05 |
0.2300 USD |
318,022.7000 MNDE |
0.2383 USD |
0.2300 USD |
0.2398 USD |
0.2300 USD |
| 2024-02-04 |
0.2394 USD |
235,443.4000 MNDE |
0.2414 USD |
0.2392 USD |
0.2433 USD |
0.2394 USD |
| 2024-02-03 |
0.2430 USD |
153,424.0000 MNDE |
0.2452 USD |
0.2409 USD |
0.2469 USD |
0.2430 USD |
| 2024-02-02 |
0.2455 USD |
253,955.8000 MNDE |
0.2452 USD |
0.2452 USD |
0.2484 USD |
0.2455 USD |
| 2024-02-01 |
0.2451 USD |
620,209.6000 MNDE |
0.2487 USD |
0.2396 USD |
0.2506 USD |
0.2451 USD |
| 2024-01-31 |
0.2495 USD |
926,088.3000 MNDE |
0.2690 USD |
0.2445 USD |
0.2692 USD |
0.2495 USD |
| 2024-01-30 |
0.2755 USD |
1,472,140.8000 MNDE |
0.2568 USD |
0.2565 USD |
0.2840 USD |
0.2755 USD |
| 2024-01-29 |
0.2564 USD |
738,029.5000 MNDE |
0.2499 USD |
0.2493 USD |
0.2600 USD |
0.2564 USD |
| 2024-01-28 |
0.2509 USD |
1,083,263.5000 MNDE |
0.2408 USD |
0.2406 USD |
0.2571 USD |
0.2509 USD |
| 2024-01-27 |
0.2414 USD |
355,999.3000 MNDE |
0.2414 USD |
0.2374 USD |
0.2420 USD |
0.2414 USD |