Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0990 USD |
3,106,893.7000 MNDE |
0.1032 USD |
0.0977 USD |
0.1044 USD |
0.0990 USD |
| 2025-05-13 |
0.1028 USD |
4,098,660.2000 MNDE |
0.1104 USD |
0.1010 USD |
0.1111 USD |
0.1028 USD |
| 2025-05-12 |
0.1103 USD |
1,582,117.6000 MNDE |
0.1088 USD |
0.1087 USD |
0.1141 USD |
0.1103 USD |
| 2025-05-11 |
0.1087 USD |
1,166,479.2000 MNDE |
0.1106 USD |
0.1081 USD |
0.1110 USD |
0.1087 USD |
| 2025-05-10 |
0.1100 USD |
1,825,966.2000 MNDE |
0.1102 USD |
0.1059 USD |
0.1108 USD |
0.1100 USD |
| 2025-05-09 |
0.1098 USD |
1,167,556.2000 MNDE |
0.1096 USD |
0.1077 USD |
0.1123 USD |
0.1098 USD |
| 2025-05-08 |
0.1088 USD |
4,633,475.4000 MNDE |
0.0881 USD |
0.0881 USD |
0.1119 USD |
0.1088 USD |
| 2025-05-07 |
0.0887 USD |
428,265.7000 MNDE |
0.0885 USD |
0.0885 USD |
0.0906 USD |
0.0887 USD |
| 2025-05-06 |
0.0878 USD |
125,355.8000 MNDE |
0.0900 USD |
0.0877 USD |
0.0901 USD |
0.0878 USD |
| 2025-05-05 |
0.0901 USD |
379,405.0000 MNDE |
0.0888 USD |
0.0875 USD |
0.0901 USD |
0.0901 USD |
| 2025-05-04 |
0.0887 USD |
343,661.5000 MNDE |
0.0889 USD |
0.0884 USD |
0.0898 USD |
0.0887 USD |
| 2025-05-03 |
0.0902 USD |
324,652.8000 MNDE |
0.0922 USD |
0.0897 USD |
0.0924 USD |
0.0902 USD |
| 2025-05-02 |
0.0923 USD |
1,331,063.9000 MNDE |
0.0892 USD |
0.0886 USD |
0.0943 USD |
0.0923 USD |
| 2025-05-01 |
0.0883 USD |
796,377.7000 MNDE |
0.0911 USD |
0.0879 USD |
0.0952 USD |
0.0883 USD |
| 2025-04-30 |
0.0909 USD |
873,674.1000 MNDE |
0.0905 USD |
0.0901 USD |
0.0934 USD |
0.0909 USD |
| 2025-04-29 |
0.0927 USD |
507,801.6000 MNDE |
0.0906 USD |
0.0901 USD |
0.0928 USD |
0.0927 USD |
| 2025-04-28 |
0.0906 USD |
1,012,300.1000 MNDE |
0.0931 USD |
0.0904 USD |
0.0946 USD |
0.0906 USD |
| 2025-04-27 |
0.0932 USD |
693,887.9000 MNDE |
0.0952 USD |
0.0929 USD |
0.0954 USD |
0.0932 USD |
| 2025-04-26 |
0.0954 USD |
650,369.6000 MNDE |
0.0963 USD |
0.0943 USD |
0.0976 USD |
0.0954 USD |
| 2025-04-25 |
0.0964 USD |
486,194.5000 MNDE |
0.0961 USD |
0.0961 USD |
0.0989 USD |
0.0964 USD |
| 2025-04-24 |
0.0961 USD |
248,826.7000 MNDE |
0.0959 USD |
0.0940 USD |
0.0969 USD |
0.0961 USD |
| 2025-04-23 |
0.0960 USD |
1,033,287.3000 MNDE |
0.0967 USD |
0.0946 USD |
0.0989 USD |
0.0960 USD |
| 2025-04-22 |
0.0945 USD |
2,280,151.7000 MNDE |
0.0885 USD |
0.0884 USD |
0.0979 USD |
0.0945 USD |
| 2025-04-21 |
0.0884 USD |
1,379,213.5000 MNDE |
0.0911 USD |
0.0875 USD |
0.0931 USD |
0.0884 USD |
| 2025-04-20 |
0.0909 USD |
1,002,212.8000 MNDE |
0.0929 USD |
0.0880 USD |
0.0931 USD |
0.0909 USD |
| 2025-04-19 |
0.0929 USD |
1,024,146.8000 MNDE |
0.0860 USD |
0.0856 USD |
0.0941 USD |
0.0929 USD |
| 2025-04-18 |
0.0861 USD |
180,016.8000 MNDE |
0.0867 USD |
0.0860 USD |
0.0872 USD |
0.0861 USD |
| 2025-04-17 |
0.0869 USD |
383,055.6000 MNDE |
0.0866 USD |
0.0845 USD |
0.0883 USD |
0.0869 USD |
| 2025-04-16 |
0.0869 USD |
1,056,986.4000 MNDE |
0.0818 USD |
0.0812 USD |
0.0879 USD |
0.0869 USD |
| 2025-04-15 |
0.0823 USD |
355,797.8000 MNDE |
0.0843 USD |
0.0823 USD |
0.0854 USD |
0.0823 USD |
| 2025-04-14 |
0.0841 USD |
458,859.9000 MNDE |
0.0844 USD |
0.0835 USD |
0.0887 USD |
0.0841 USD |
| 2025-04-13 |
0.0838 USD |
522,934.9000 MNDE |
0.0887 USD |
0.0838 USD |
0.0898 USD |
0.0838 USD |
| 2025-04-12 |
0.0888 USD |
693,300.5000 MNDE |
0.0826 USD |
0.0816 USD |
0.0905 USD |
0.0888 USD |
| 2025-04-11 |
0.0844 USD |
782,997.1000 MNDE |
0.0805 USD |
0.0802 USD |
0.0850 USD |
0.0844 USD |
| 2025-04-10 |
0.0806 USD |
860,344.5000 MNDE |
0.0871 USD |
0.0785 USD |
0.0874 USD |
0.0806 USD |
| 2025-04-09 |
0.0879 USD |
1,070,625.7000 MNDE |
0.0770 USD |
0.0757 USD |
0.0888 USD |
0.0879 USD |
| 2025-04-08 |
0.0768 USD |
976,619.4000 MNDE |
0.0810 USD |
0.0758 USD |
0.0834 USD |
0.0768 USD |
| 2025-04-07 |
0.0809 USD |
1,880,650.9000 MNDE |
0.0803 USD |
0.0735 USD |
0.0813 USD |
0.0809 USD |
| 2025-04-06 |
0.0812 USD |
480,369.2000 MNDE |
0.0907 USD |
0.0806 USD |
0.0917 USD |
0.0812 USD |
| 2025-04-05 |
0.0900 USD |
400,388.5000 MNDE |
0.0946 USD |
0.0899 USD |
0.0946 USD |
0.0900 USD |
| 2025-04-04 |
0.0947 USD |
637,078.6000 MNDE |
0.0924 USD |
0.0910 USD |
0.0952 USD |
0.0947 USD |
| 2025-04-03 |
0.0924 USD |
1,100,068.2000 MNDE |
0.0968 USD |
0.0905 USD |
0.0977 USD |
0.0924 USD |
| 2025-04-02 |
0.1024 USD |
760,092.5000 MNDE |
0.1049 USD |
0.1024 USD |
0.1103 USD |
0.1024 USD |
| 2025-04-01 |
0.1056 USD |
358,738.7000 MNDE |
0.1065 USD |
0.1048 USD |
0.1080 USD |
0.1056 USD |
| 2025-03-31 |
0.1093 USD |
3,286,068.7000 MNDE |
0.1025 USD |
0.0988 USD |
0.1108 USD |
0.1093 USD |
| 2025-03-30 |
0.1027 USD |
251,731.7000 MNDE |
0.1019 USD |
0.1014 USD |
0.1034 USD |
0.1027 USD |
| 2025-03-29 |
0.1022 USD |
190,917.5000 MNDE |
0.1051 USD |
0.1021 USD |
0.1053 USD |
0.1022 USD |
| 2025-03-28 |
0.1045 USD |
358,486.2000 MNDE |
0.1084 USD |
0.1039 USD |
0.1084 USD |
0.1045 USD |
| 2025-03-27 |
0.1075 USD |
194,747.7000 MNDE |
0.1056 USD |
0.1050 USD |
0.1076 USD |
0.1075 USD |
| 2025-03-26 |
0.1057 USD |
358,848.2000 MNDE |
0.1118 USD |
0.1057 USD |
0.1122 USD |
0.1057 USD |