Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0930 USD |
57,436,580.7000 MNDE |
0.0790 USD |
0.0672 USD |
0.1146 USD |
0.0930 USD |
| 2023-06-03 |
0.0698 USD |
88,014,916.6000 MNDE |
0.0330 USD |
0.0327 USD |
0.1059 USD |
0.0698 USD |
| 2023-06-02 |
0.0328 USD |
5,640,380.9000 MNDE |
0.0297 USD |
0.0295 USD |
0.0355 USD |
0.0328 USD |
| 2023-06-01 |
0.0297 USD |
435,554.9000 MNDE |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0297 USD |
| 2023-05-31 |
0.0300 USD |
812,890.1000 MNDE |
0.0313 USD |
0.0295 USD |
0.0313 USD |
0.0300 USD |
| 2023-05-30 |
0.0314 USD |
824,697.8000 MNDE |
0.0313 USD |
0.0307 USD |
0.0316 USD |
0.0314 USD |
| 2023-05-29 |
0.0311 USD |
1,754,849.1000 MNDE |
0.0318 USD |
0.0308 USD |
0.0329 USD |
0.0311 USD |
| 2023-05-28 |
0.0324 USD |
6,419,641.1000 MNDE |
0.0301 USD |
0.0299 USD |
0.0365 USD |
0.0324 USD |
| 2023-05-27 |
0.0304 USD |
329,285.9000 MNDE |
0.0301 USD |
0.0300 USD |
0.0307 USD |
0.0304 USD |
| 2023-05-26 |
0.0300 USD |
495,381.6000 MNDE |
0.0296 USD |
0.0295 USD |
0.0307 USD |
0.0300 USD |
| 2023-05-25 |
0.0295 USD |
334,512.1000 MNDE |
0.0295 USD |
0.0292 USD |
0.0303 USD |
0.0295 USD |
| 2023-05-24 |
0.0298 USD |
1,320,604.2000 MNDE |
0.0307 USD |
0.0291 USD |
0.0310 USD |
0.0298 USD |
| 2023-05-23 |
0.0307 USD |
3,276,975.3000 MNDE |
0.0314 USD |
0.0302 USD |
0.0322 USD |
0.0307 USD |
| 2023-05-22 |
0.0307 USD |
17,480,983.7000 MNDE |
0.0298 USD |
0.0295 USD |
0.0402 USD |
0.0307 USD |
| 2023-05-21 |
0.0301 USD |
1,022,069.7000 MNDE |
0.0299 USD |
0.0295 USD |
0.0306 USD |
0.0301 USD |
| 2023-05-20 |
0.0301 USD |
477,301.9000 MNDE |
0.0300 USD |
0.0300 USD |
0.0306 USD |
0.0301 USD |
| 2023-05-19 |
0.0301 USD |
1,165,441.6000 MNDE |
0.0304 USD |
0.0299 USD |
0.0308 USD |
0.0301 USD |
| 2023-05-18 |
0.0305 USD |
987,893.7000 MNDE |
0.0311 USD |
0.0303 USD |
0.0317 USD |
0.0305 USD |
| 2023-05-17 |
0.0310 USD |
2,779,503.4000 MNDE |
0.0312 USD |
0.0303 USD |
0.0326 USD |
0.0310 USD |
| 2023-05-16 |
0.0309 USD |
12,744,677.3000 MNDE |
0.0308 USD |
0.0305 USD |
0.0402 USD |
0.0309 USD |
| 2023-05-15 |
0.0311 USD |
792,671.0000 MNDE |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0311 USD |
| 2023-05-14 |
0.0302 USD |
459,725.9000 MNDE |
0.0303 USD |
0.0296 USD |
0.0312 USD |
0.0302 USD |
| 2023-05-13 |
0.0300 USD |
1,008,742.1000 MNDE |
0.0306 USD |
0.0291 USD |
0.0326 USD |
0.0300 USD |
| 2023-05-12 |
0.0307 USD |
1,734,469.4000 MNDE |
0.0308 USD |
0.0293 USD |
0.0317 USD |
0.0307 USD |
| 2023-05-11 |
0.0308 USD |
958,501.3000 MNDE |
0.0310 USD |
0.0303 USD |
0.0325 USD |
0.0308 USD |
| 2023-05-10 |
0.0313 USD |
2,123,005.6000 MNDE |
0.0328 USD |
0.0302 USD |
0.0347 USD |
0.0313 USD |
| 2023-05-09 |
0.0335 USD |
774,134.5000 MNDE |
0.0324 USD |
0.0314 USD |
0.0340 USD |
0.0335 USD |
| 2023-05-08 |
0.0328 USD |
2,799,131.8000 MNDE |
0.0355 USD |
0.0312 USD |
0.0361 USD |
0.0328 USD |
| 2023-05-07 |
0.0354 USD |
1,069,282.1000 MNDE |
0.0356 USD |
0.0350 USD |
0.0370 USD |
0.0354 USD |
| 2023-05-06 |
0.0362 USD |
3,176,618.4000 MNDE |
0.0381 USD |
0.0354 USD |
0.0432 USD |
0.0362 USD |
| 2023-05-05 |
0.0382 USD |
721,537.1000 MNDE |
0.0380 USD |
0.0376 USD |
0.0386 USD |
0.0382 USD |
| 2023-05-04 |
0.0379 USD |
559,220.3000 MNDE |
0.0375 USD |
0.0370 USD |
0.0384 USD |
0.0379 USD |
| 2023-05-03 |
0.0379 USD |
1,792,606.6000 MNDE |
0.0379 USD |
0.0369 USD |
0.0389 USD |
0.0379 USD |
| 2023-05-02 |
0.0385 USD |
1,553,890.4000 MNDE |
0.0370 USD |
0.0364 USD |
0.0389 USD |
0.0385 USD |
| 2023-05-01 |
0.0371 USD |
3,549,310.6000 MNDE |
0.0384 USD |
0.0338 USD |
0.0396 USD |
0.0371 USD |
| 2023-04-30 |
0.0383 USD |
4,859,452.5000 MNDE |
0.0379 USD |
0.0368 USD |
0.0413 USD |
0.0383 USD |
| 2023-04-29 |
0.0374 USD |
9,429,564.5000 MNDE |
0.0381 USD |
0.0360 USD |
0.0450 USD |
0.0374 USD |
| 2023-04-28 |
0.0381 USD |
3,140,200.3000 MNDE |
0.0377 USD |
0.0361 USD |
0.0415 USD |
0.0381 USD |
| 2023-04-27 |
0.0377 USD |
621,592.3000 MNDE |
0.0372 USD |
0.0363 USD |
0.0383 USD |
0.0377 USD |
| 2023-04-26 |
0.0366 USD |
1,994,624.5000 MNDE |
0.0385 USD |
0.0353 USD |
0.0409 USD |
0.0366 USD |
| 2023-04-25 |
0.0380 USD |
762,030.3000 MNDE |
0.0377 USD |
0.0368 USD |
0.0387 USD |
0.0380 USD |
| 2023-04-24 |
0.0376 USD |
952,581.1000 MNDE |
0.0375 USD |
0.0368 USD |
0.0409 USD |
0.0376 USD |
| 2023-04-23 |
0.0375 USD |
2,678,910.7000 MNDE |
0.0405 USD |
0.0346 USD |
0.0415 USD |
0.0375 USD |
| 2023-04-22 |
0.0410 USD |
4,055,388.3000 MNDE |
0.0385 USD |
0.0363 USD |
0.0450 USD |
0.0410 USD |
| 2023-04-21 |
0.0382 USD |
1,699,192.4000 MNDE |
0.0422 USD |
0.0355 USD |
0.0432 USD |
0.0382 USD |
| 2023-04-20 |
0.0419 USD |
1,451,116.5000 MNDE |
0.0440 USD |
0.0405 USD |
0.0455 USD |
0.0419 USD |
| 2023-04-19 |
0.0455 USD |
976,302.5000 MNDE |
0.0486 USD |
0.0448 USD |
0.0492 USD |
0.0455 USD |
| 2023-04-18 |
0.0469 USD |
4,787,131.3000 MNDE |
0.0454 USD |
0.0448 USD |
0.0550 USD |
0.0469 USD |
| 2023-04-17 |
0.0454 USD |
1,139,745.8000 MNDE |
0.0466 USD |
0.0447 USD |
0.0466 USD |
0.0454 USD |
| 2023-04-16 |
0.0462 USD |
642,316.3000 MNDE |
0.0450 USD |
0.0446 USD |
0.0466 USD |
0.0462 USD |