Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0488 USD |
1,572,757.6000 MNDE |
0.0511 USD |
0.0480 USD |
0.0515 USD |
0.0488 USD |
| 2025-12-16 |
0.0506 USD |
6,493,747.2000 MNDE |
0.0596 USD |
0.0502 USD |
0.0598 USD |
0.0506 USD |
| 2025-12-15 |
0.0597 USD |
1,666,901.8000 MNDE |
0.0685 USD |
0.0588 USD |
0.0707 USD |
0.0597 USD |
| 2025-12-14 |
0.0672 USD |
383,999.7000 MNDE |
0.0679 USD |
0.0669 USD |
0.0698 USD |
0.0672 USD |
| 2025-12-13 |
0.0677 USD |
882,476.0000 MNDE |
0.0705 USD |
0.0657 USD |
0.0705 USD |
0.0677 USD |
| 2025-12-12 |
0.0704 USD |
455,587.6000 MNDE |
0.0724 USD |
0.0702 USD |
0.0748 USD |
0.0704 USD |
| 2025-12-11 |
0.0725 USD |
311,614.4000 MNDE |
0.0735 USD |
0.0695 USD |
0.0735 USD |
0.0725 USD |
| 2025-12-10 |
0.0733 USD |
768,961.4000 MNDE |
0.0715 USD |
0.0708 USD |
0.0751 USD |
0.0733 USD |
| 2025-12-09 |
0.0723 USD |
1,428,277.7000 MNDE |
0.0683 USD |
0.0671 USD |
0.0748 USD |
0.0723 USD |
| 2025-12-08 |
0.0676 USD |
580,491.1000 MNDE |
0.0698 USD |
0.0676 USD |
0.0740 USD |
0.0676 USD |
| 2025-12-07 |
0.0708 USD |
392,626.9000 MNDE |
0.0730 USD |
0.0685 USD |
0.0749 USD |
0.0708 USD |
| 2025-12-06 |
0.0728 USD |
1,918,035.5000 MNDE |
0.0698 USD |
0.0695 USD |
0.0819 USD |
0.0728 USD |
| 2025-12-05 |
0.0700 USD |
171,749.9000 MNDE |
0.0718 USD |
0.0698 USD |
0.0719 USD |
0.0700 USD |
| 2025-12-04 |
0.0722 USD |
552,167.8000 MNDE |
0.0697 USD |
0.0697 USD |
0.0755 USD |
0.0722 USD |
| 2025-12-03 |
0.0695 USD |
573,382.1000 MNDE |
0.0684 USD |
0.0680 USD |
0.0702 USD |
0.0695 USD |
| 2025-12-02 |
0.0682 USD |
839,229.8000 MNDE |
0.0648 USD |
0.0645 USD |
0.0687 USD |
0.0682 USD |
| 2025-12-01 |
0.0647 USD |
566,837.9000 MNDE |
0.0702 USD |
0.0645 USD |
0.0702 USD |
0.0647 USD |
| 2025-11-30 |
0.0703 USD |
769,747.3000 MNDE |
0.0718 USD |
0.0703 USD |
0.0718 USD |
0.0703 USD |
| 2025-11-29 |
0.0717 USD |
2,771,319.4000 MNDE |
0.0705 USD |
0.0703 USD |
0.0750 USD |
0.0717 USD |
| 2025-11-28 |
0.0703 USD |
3,711,581.4000 MNDE |
0.0679 USD |
0.0679 USD |
0.0749 USD |
0.0703 USD |
| 2025-11-27 |
0.0677 USD |
633,700.6000 MNDE |
0.0671 USD |
0.0656 USD |
0.0683 USD |
0.0677 USD |
| 2025-11-26 |
0.0671 USD |
912,253.2000 MNDE |
0.0663 USD |
0.0632 USD |
0.0675 USD |
0.0671 USD |
| 2025-11-25 |
0.0660 USD |
3,868,717.1000 MNDE |
0.0672 USD |
0.0628 USD |
0.0722 USD |
0.0660 USD |
| 2025-11-24 |
0.0652 USD |
1,511,841.8000 MNDE |
0.0665 USD |
0.0632 USD |
0.0672 USD |
0.0652 USD |
| 2025-11-23 |
0.0668 USD |
475,042.6000 MNDE |
0.0688 USD |
0.0668 USD |
0.0699 USD |
0.0668 USD |
| 2025-11-22 |
0.0688 USD |
2,785,680.1000 MNDE |
0.0672 USD |
0.0672 USD |
0.0758 USD |
0.0688 USD |
| 2025-11-21 |
0.0663 USD |
2,362,407.4000 MNDE |
0.0681 USD |
0.0660 USD |
0.0701 USD |
0.0663 USD |
| 2025-11-20 |
0.0683 USD |
811,187.1000 MNDE |
0.0713 USD |
0.0682 USD |
0.0736 USD |
0.0683 USD |
| 2025-11-19 |
0.0702 USD |
1,368,499.5000 MNDE |
0.0714 USD |
0.0681 USD |
0.0751 USD |
0.0702 USD |
| 2025-11-18 |
0.0734 USD |
2,585,490.3000 MNDE |
0.0706 USD |
0.0652 USD |
0.0738 USD |
0.0734 USD |
| 2025-11-17 |
0.0712 USD |
3,753,727.3000 MNDE |
0.0727 USD |
0.0665 USD |
0.0760 USD |
0.0712 USD |
| 2025-11-16 |
0.0730 USD |
2,759,859.0000 MNDE |
0.0783 USD |
0.0729 USD |
0.0784 USD |
0.0730 USD |
| 2025-11-15 |
0.0832 USD |
4,972,340.9000 MNDE |
0.0758 USD |
0.0748 USD |
0.0917 USD |
0.0832 USD |
| 2025-11-14 |
0.0790 USD |
1,247,259.8000 MNDE |
0.0810 USD |
0.0739 USD |
0.0812 USD |
0.0790 USD |
| 2025-11-13 |
0.0794 USD |
326,441.5000 MNDE |
0.0860 USD |
0.0792 USD |
0.0894 USD |
0.0794 USD |
| 2025-11-12 |
0.0907 USD |
1,596,573.0000 MNDE |
0.0897 USD |
0.0870 USD |
0.0960 USD |
0.0907 USD |
| 2025-11-11 |
0.0912 USD |
3,719,384.4000 MNDE |
0.0889 USD |
0.0866 USD |
0.0972 USD |
0.0912 USD |
| 2025-11-10 |
0.0865 USD |
12,544,357.9000 MNDE |
0.0745 USD |
0.0741 USD |
0.0980 USD |
0.0865 USD |
| 2025-11-09 |
0.0744 USD |
1,980,026.2000 MNDE |
0.0730 USD |
0.0694 USD |
0.0749 USD |
0.0744 USD |
| 2025-11-08 |
0.0733 USD |
2,164,531.0000 MNDE |
0.0757 USD |
0.0730 USD |
0.0790 USD |
0.0733 USD |
| 2025-11-07 |
0.0734 USD |
6,199,402.7000 MNDE |
0.0743 USD |
0.0674 USD |
0.0744 USD |
0.0734 USD |
| 2025-11-06 |
0.0753 USD |
1,758,113.6000 MNDE |
0.0801 USD |
0.0744 USD |
0.0802 USD |
0.0753 USD |
| 2025-11-05 |
0.0800 USD |
3,059,075.2000 MNDE |
0.0786 USD |
0.0757 USD |
0.0823 USD |
0.0800 USD |
| 2025-11-04 |
0.0787 USD |
3,071,851.7000 MNDE |
0.0893 USD |
0.0757 USD |
0.0898 USD |
0.0787 USD |
| 2025-11-03 |
0.0920 USD |
2,409,086.0000 MNDE |
0.1060 USD |
0.0904 USD |
0.1061 USD |
0.0920 USD |
| 2025-11-02 |
0.1056 USD |
1,200,685.1000 MNDE |
0.1072 USD |
0.1050 USD |
0.1101 USD |
0.1056 USD |
| 2025-11-01 |
0.1067 USD |
321,854.0000 MNDE |
0.1076 USD |
0.1054 USD |
0.1076 USD |
0.1067 USD |
| 2025-10-31 |
0.1075 USD |
127,553.1000 MNDE |
0.1057 USD |
0.1057 USD |
0.1078 USD |
0.1075 USD |
| 2025-10-30 |
0.1052 USD |
591,900.4000 MNDE |
0.1096 USD |
0.1049 USD |
0.1108 USD |
0.1052 USD |
| 2025-10-29 |
0.1093 USD |
601,384.0000 MNDE |
0.1098 USD |
0.1093 USD |
0.1115 USD |
0.1093 USD |