Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.1741 USD |
615,990.9000 MNDE |
0.1632 USD |
0.1628 USD |
0.1746 USD |
0.1741 USD |
| 2024-05-17 |
0.1628 USD |
529,537.0000 MNDE |
0.1554 USD |
0.1548 USD |
0.1638 USD |
0.1628 USD |
| 2024-05-16 |
0.1555 USD |
748,453.9000 MNDE |
0.1589 USD |
0.1540 USD |
0.1654 USD |
0.1555 USD |
| 2024-05-15 |
0.1592 USD |
847,546.1000 MNDE |
0.1464 USD |
0.1452 USD |
0.1630 USD |
0.1592 USD |
| 2024-05-14 |
0.1449 USD |
467,854.7000 MNDE |
0.1526 USD |
0.1448 USD |
0.1532 USD |
0.1449 USD |
| 2024-05-13 |
0.1528 USD |
1,081,759.6000 MNDE |
0.1533 USD |
0.1488 USD |
0.1589 USD |
0.1528 USD |
| 2024-05-12 |
0.1528 USD |
336,859.4000 MNDE |
0.1556 USD |
0.1522 USD |
0.1574 USD |
0.1528 USD |
| 2024-05-11 |
0.1558 USD |
619,018.8000 MNDE |
0.1629 USD |
0.1555 USD |
0.1634 USD |
0.1558 USD |
| 2024-05-10 |
0.1629 USD |
569,393.8000 MNDE |
0.1721 USD |
0.1627 USD |
0.1742 USD |
0.1629 USD |
| 2024-05-09 |
0.1715 USD |
950,901.5000 MNDE |
0.1609 USD |
0.1606 USD |
0.1718 USD |
0.1715 USD |
| 2024-05-08 |
0.1605 USD |
817,321.1000 MNDE |
0.1670 USD |
0.1600 USD |
0.1697 USD |
0.1605 USD |
| 2024-05-07 |
0.1691 USD |
1,068,579.0000 MNDE |
0.1779 USD |
0.1678 USD |
0.1792 USD |
0.1691 USD |
| 2024-05-06 |
0.1783 USD |
1,082,565.0000 MNDE |
0.1842 USD |
0.1751 USD |
0.1878 USD |
0.1783 USD |
| 2024-05-05 |
0.1839 USD |
2,301,943.0000 MNDE |
0.1817 USD |
0.1710 USD |
0.1860 USD |
0.1839 USD |
| 2024-05-04 |
0.1832 USD |
9,645,863.1000 MNDE |
0.1634 USD |
0.1609 USD |
0.2049 USD |
0.1832 USD |
| 2024-05-03 |
0.1625 USD |
976,615.0000 MNDE |
0.1545 USD |
0.1484 USD |
0.1670 USD |
0.1625 USD |
| 2024-05-02 |
0.1567 USD |
925,821.4000 MNDE |
0.1501 USD |
0.1467 USD |
0.1576 USD |
0.1567 USD |
| 2024-05-01 |
0.1536 USD |
1,879,873.7000 MNDE |
0.1435 USD |
0.1350 USD |
0.1624 USD |
0.1536 USD |
| 2024-04-30 |
0.1403 USD |
279,746.2000 MNDE |
0.1384 USD |
0.1370 USD |
0.1432 USD |
0.1403 USD |
| 2024-04-29 |
0.1542 USD |
2,843,083.1000 MNDE |
0.1649 USD |
0.1503 USD |
0.1667 USD |
0.1542 USD |
| 2024-04-28 |
0.1654 USD |
969,039.2000 MNDE |
0.1660 USD |
0.1635 USD |
0.1719 USD |
0.1654 USD |
| 2024-04-27 |
0.1649 USD |
564,362.7000 MNDE |
0.1690 USD |
0.1635 USD |
0.1691 USD |
0.1649 USD |
| 2024-04-26 |
0.1712 USD |
477,920.8000 MNDE |
0.1741 USD |
0.1712 USD |
0.1754 USD |
0.1712 USD |
| 2024-04-25 |
0.1757 USD |
1,279,010.9000 MNDE |
0.1779 USD |
0.1701 USD |
0.1786 USD |
0.1757 USD |
| 2024-04-24 |
0.1799 USD |
247,121.7000 MNDE |
0.1845 USD |
0.1780 USD |
0.1845 USD |
0.1799 USD |
| 2024-04-23 |
0.1992 USD |
686,353.0000 MNDE |
0.2141 USD |
0.1980 USD |
0.2152 USD |
0.1992 USD |
| 2024-04-22 |
0.2107 USD |
616,567.6000 MNDE |
0.2105 USD |
0.2053 USD |
0.2141 USD |
0.2107 USD |
| 2024-04-21 |
0.2106 USD |
1,638,292.4000 MNDE |
0.2024 USD |
0.1993 USD |
0.2208 USD |
0.2106 USD |
| 2024-04-20 |
0.2017 USD |
1,203,630.0000 MNDE |
0.1914 USD |
0.1900 USD |
0.2054 USD |
0.2017 USD |
| 2024-04-19 |
0.1924 USD |
4,767,891.1000 MNDE |
0.1829 USD |
0.1641 USD |
0.2266 USD |
0.1924 USD |
| 2024-04-18 |
0.1830 USD |
2,278,803.2000 MNDE |
0.1612 USD |
0.1583 USD |
0.1997 USD |
0.1830 USD |
| 2024-04-17 |
0.1607 USD |
657,646.5000 MNDE |
0.1654 USD |
0.1581 USD |
0.1677 USD |
0.1607 USD |
| 2024-04-16 |
0.1634 USD |
1,263,457.2000 MNDE |
0.1736 USD |
0.1521 USD |
0.1744 USD |
0.1634 USD |
| 2024-04-15 |
0.1733 USD |
686,713.0000 MNDE |
0.1870 USD |
0.1694 USD |
0.1934 USD |
0.1733 USD |
| 2024-04-14 |
0.1803 USD |
1,428,684.2000 MNDE |
0.1718 USD |
0.1626 USD |
0.1807 USD |
0.1803 USD |
| 2024-04-13 |
0.1714 USD |
2,559,917.4000 MNDE |
0.2039 USD |
0.1526 USD |
0.2051 USD |
0.1714 USD |
| 2024-04-12 |
0.2001 USD |
3,961,670.0000 MNDE |
0.2382 USD |
0.1854 USD |
0.2404 USD |
0.2001 USD |
| 2024-04-11 |
0.2382 USD |
2,281,383.2000 MNDE |
0.2423 USD |
0.2261 USD |
0.2507 USD |
0.2382 USD |
| 2024-04-10 |
0.2440 USD |
959,105.3000 MNDE |
0.2530 USD |
0.2425 USD |
0.2544 USD |
0.2440 USD |
| 2024-04-09 |
0.2569 USD |
962,246.3000 MNDE |
0.2790 USD |
0.2511 USD |
0.2794 USD |
0.2569 USD |
| 2024-04-08 |
0.2789 USD |
862,366.9000 MNDE |
0.2750 USD |
0.2715 USD |
0.2817 USD |
0.2789 USD |
| 2024-04-07 |
0.2757 USD |
1,310,066.5000 MNDE |
0.2818 USD |
0.2722 USD |
0.2941 USD |
0.2757 USD |
| 2024-04-06 |
0.2822 USD |
1,013,590.1000 MNDE |
0.2939 USD |
0.2734 USD |
0.2957 USD |
0.2822 USD |
| 2024-04-05 |
0.2966 USD |
610,234.0000 MNDE |
0.3177 USD |
0.2965 USD |
0.3224 USD |
0.2966 USD |
| 2024-04-04 |
0.3206 USD |
1,057,095.3000 MNDE |
0.3171 USD |
0.3091 USD |
0.3239 USD |
0.3206 USD |
| 2024-04-03 |
0.3167 USD |
926,013.0000 MNDE |
0.3015 USD |
0.2946 USD |
0.3291 USD |
0.3167 USD |
| 2024-04-02 |
0.3028 USD |
724,429.0000 MNDE |
0.3108 USD |
0.2924 USD |
0.3125 USD |
0.3028 USD |
| 2024-04-01 |
0.3100 USD |
5,331,360.8000 MNDE |
0.3042 USD |
0.3038 USD |
0.3600 USD |
0.3100 USD |
| 2024-03-31 |
0.3034 USD |
746,740.5000 MNDE |
0.2974 USD |
0.2946 USD |
0.3057 USD |
0.3034 USD |
| 2024-03-30 |
0.2974 USD |
1,342,270.0000 MNDE |
0.3000 USD |
0.2883 USD |
0.3160 USD |
0.2974 USD |