Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0452 USD |
1,089,952.7000 MNDE |
0.0453 USD |
0.0415 USD |
0.0477 USD |
0.0452 USD |
| 2023-04-13 |
0.0447 USD |
536,015.5000 MNDE |
0.0453 USD |
0.0445 USD |
0.0469 USD |
0.0447 USD |
| 2023-04-12 |
0.0452 USD |
1,822,035.3000 MNDE |
0.0454 USD |
0.0445 USD |
0.0474 USD |
0.0452 USD |
| 2023-04-11 |
0.0452 USD |
4,754,066.9000 MNDE |
0.0427 USD |
0.0427 USD |
0.0507 USD |
0.0452 USD |
| 2023-04-10 |
0.0430 USD |
1,102,374.0000 MNDE |
0.0425 USD |
0.0413 USD |
0.0435 USD |
0.0430 USD |
| 2023-04-09 |
0.0427 USD |
1,386,235.9000 MNDE |
0.0435 USD |
0.0419 USD |
0.0446 USD |
0.0427 USD |
| 2023-04-08 |
0.0433 USD |
8,371,131.7000 MNDE |
0.0440 USD |
0.0422 USD |
0.0554 USD |
0.0433 USD |
| 2023-04-07 |
0.0430 USD |
1,807,499.1000 MNDE |
0.0427 USD |
0.0420 USD |
0.0446 USD |
0.0430 USD |
| 2023-04-06 |
0.0431 USD |
407,049.3000 MNDE |
0.0425 USD |
0.0423 USD |
0.0436 USD |
0.0431 USD |
| 2023-04-05 |
0.0427 USD |
654,492.8000 MNDE |
0.0422 USD |
0.0418 USD |
0.0445 USD |
0.0427 USD |
| 2023-04-04 |
0.0414 USD |
823,213.8000 MNDE |
0.0423 USD |
0.0403 USD |
0.0424 USD |
0.0414 USD |
| 2023-04-03 |
0.0416 USD |
881,558.8000 MNDE |
0.0421 USD |
0.0409 USD |
0.0431 USD |
0.0416 USD |
| 2023-04-02 |
0.0423 USD |
477,554.7000 MNDE |
0.0427 USD |
0.0415 USD |
0.0435 USD |
0.0423 USD |
| 2023-04-01 |
0.0429 USD |
782,657.8000 MNDE |
0.0440 USD |
0.0417 USD |
0.0453 USD |
0.0429 USD |
| 2023-03-31 |
0.0443 USD |
519,253.4000 MNDE |
0.0443 USD |
0.0433 USD |
0.0448 USD |
0.0443 USD |
| 2023-03-30 |
0.0437 USD |
673,471.1000 MNDE |
0.0443 USD |
0.0433 USD |
0.0449 USD |
0.0437 USD |
| 2023-03-29 |
0.0442 USD |
436,880.5000 MNDE |
0.0437 USD |
0.0431 USD |
0.0452 USD |
0.0442 USD |
| 2023-03-28 |
0.0443 USD |
794,583.5000 MNDE |
0.0437 USD |
0.0422 USD |
0.0443 USD |
0.0443 USD |
| 2023-03-27 |
0.0437 USD |
722,857.5000 MNDE |
0.0452 USD |
0.0432 USD |
0.0461 USD |
0.0437 USD |
| 2023-03-26 |
0.0451 USD |
655,252.7000 MNDE |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0451 USD |
| 2023-03-25 |
0.0459 USD |
587,885.5000 MNDE |
0.0459 USD |
0.0453 USD |
0.0473 USD |
0.0459 USD |
| 2023-03-24 |
0.0459 USD |
1,081,064.7000 MNDE |
0.0473 USD |
0.0453 USD |
0.0486 USD |
0.0459 USD |
| 2023-03-23 |
0.0477 USD |
1,106,822.5000 MNDE |
0.0473 USD |
0.0462 USD |
0.0499 USD |
0.0477 USD |
| 2023-03-22 |
0.0480 USD |
1,211,804.0000 MNDE |
0.0485 USD |
0.0469 USD |
0.0496 USD |
0.0480 USD |
| 2023-03-21 |
0.0490 USD |
1,484,447.5000 MNDE |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0490 USD |
| 2023-03-20 |
0.0481 USD |
871,845.2000 MNDE |
0.0499 USD |
0.0479 USD |
0.0503 USD |
0.0481 USD |
| 2023-03-19 |
0.0504 USD |
1,483,290.2000 MNDE |
0.0496 USD |
0.0478 USD |
0.0517 USD |
0.0504 USD |
| 2023-03-18 |
0.0489 USD |
4,765,181.9000 MNDE |
0.0541 USD |
0.0464 USD |
0.0557 USD |
0.0489 USD |
| 2023-03-17 |
0.0553 USD |
4,256,512.0000 MNDE |
0.0487 USD |
0.0480 USD |
0.0569 USD |
0.0553 USD |
| 2023-03-16 |
0.0487 USD |
731,225.5000 MNDE |
0.0473 USD |
0.0471 USD |
0.0489 USD |
0.0487 USD |
| 2023-03-15 |
0.0471 USD |
1,213,886.7000 MNDE |
0.0506 USD |
0.0463 USD |
0.0512 USD |
0.0471 USD |
| 2023-03-14 |
0.0504 USD |
1,701,522.4000 MNDE |
0.0490 USD |
0.0447 USD |
0.0528 USD |
0.0504 USD |
| 2023-03-13 |
0.0498 USD |
1,555,652.2000 MNDE |
0.0505 USD |
0.0470 USD |
0.0521 USD |
0.0498 USD |
| 2023-03-12 |
0.0497 USD |
971,589.4000 MNDE |
0.0467 USD |
0.0456 USD |
0.0501 USD |
0.0497 USD |
| 2023-03-11 |
0.0467 USD |
1,321,551.7000 MNDE |
0.0473 USD |
0.0445 USD |
0.0510 USD |
0.0467 USD |
| 2023-03-10 |
0.0487 USD |
4,456,129.3000 MNDE |
0.0536 USD |
0.0379 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-09 |
0.0526 USD |
4,279,281.6000 MNDE |
0.0493 USD |
0.0454 USD |
0.0558 USD |
0.0526 USD |
| 2023-03-08 |
0.0487 USD |
2,900,508.5000 MNDE |
0.0542 USD |
0.0476 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-07 |
0.0532 USD |
3,152,023.5000 MNDE |
0.0542 USD |
0.0514 USD |
0.0580 USD |
0.0532 USD |
| 2023-03-06 |
0.0528 USD |
1,859,029.4000 MNDE |
0.0531 USD |
0.0526 USD |
0.0566 USD |
0.0528 USD |
| 2023-03-05 |
0.0540 USD |
1,126,000.9000 MNDE |
0.0535 USD |
0.0516 USD |
0.0561 USD |
0.0540 USD |
| 2023-03-04 |
0.0531 USD |
313,327.9000 MNDE |
0.0528 USD |
0.0525 USD |
0.0544 USD |
0.0531 USD |
| 2023-03-03 |
0.0529 USD |
1,160,032.4000 MNDE |
0.0548 USD |
0.0510 USD |
0.0550 USD |
0.0529 USD |
| 2023-03-02 |
0.0549 USD |
1,937,962.2000 MNDE |
0.0574 USD |
0.0541 USD |
0.0583 USD |
0.0549 USD |
| 2023-03-01 |
0.0569 USD |
1,006,777.4000 MNDE |
0.0570 USD |
0.0548 USD |
0.0580 USD |
0.0569 USD |
| 2023-02-28 |
0.0567 USD |
2,737,332.1000 MNDE |
0.0596 USD |
0.0556 USD |
0.0603 USD |
0.0567 USD |
| 2023-02-27 |
0.0569 USD |
16,075,168.6000 MNDE |
0.0686 USD |
0.0549 USD |
0.0698 USD |
0.0569 USD |
| 2023-02-26 |
0.0711 USD |
8,613,317.1000 MNDE |
0.0559 USD |
0.0530 USD |
0.0719 USD |
0.0711 USD |
| 2023-02-25 |
0.0568 USD |
7,028,638.5000 MNDE |
0.0605 USD |
0.0311 USD |
0.0625 USD |
0.0568 USD |
| 2023-02-24 |
0.0614 USD |
13,940,392.3000 MNDE |
0.0578 USD |
0.0566 USD |
0.0725 USD |
0.0614 USD |