Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1188 USD |
592,471.6000 MNDE |
0.1183 USD |
0.1164 USD |
0.1188 USD |
0.1188 USD |
| 2025-05-30 |
0.1198 USD |
1,145,991.8000 MNDE |
0.1226 USD |
0.1178 USD |
0.1226 USD |
0.1198 USD |
| 2025-05-29 |
0.1222 USD |
1,093,654.8000 MNDE |
0.1231 USD |
0.1221 USD |
0.1260 USD |
0.1222 USD |
| 2025-05-28 |
0.1231 USD |
411,289.0000 MNDE |
0.1274 USD |
0.1224 USD |
0.1294 USD |
0.1231 USD |
| 2025-05-27 |
0.1300 USD |
972,627.3000 MNDE |
0.1309 USD |
0.1283 USD |
0.1333 USD |
0.1300 USD |
| 2025-05-26 |
0.1313 USD |
612,597.9000 MNDE |
0.1304 USD |
0.1302 USD |
0.1335 USD |
0.1313 USD |
| 2025-05-25 |
0.1283 USD |
592,366.1000 MNDE |
0.1352 USD |
0.1275 USD |
0.1352 USD |
0.1283 USD |
| 2025-05-24 |
0.1357 USD |
794,539.6000 MNDE |
0.1312 USD |
0.1310 USD |
0.1362 USD |
0.1357 USD |
| 2025-05-23 |
0.1326 USD |
3,081,678.6000 MNDE |
0.1382 USD |
0.1318 USD |
0.1426 USD |
0.1326 USD |
| 2025-05-22 |
0.1398 USD |
6,291,227.1000 MNDE |
0.1396 USD |
0.1392 USD |
0.1527 USD |
0.1398 USD |
| 2025-05-21 |
0.1359 USD |
18,312,484.4000 MNDE |
0.1227 USD |
0.1209 USD |
0.1448 USD |
0.1359 USD |
| 2025-05-20 |
0.1142 USD |
2,285,727.9000 MNDE |
0.1046 USD |
0.1046 USD |
0.1145 USD |
0.1142 USD |
| 2025-05-19 |
0.1053 USD |
1,801,032.6000 MNDE |
0.1069 USD |
0.1033 USD |
0.1089 USD |
0.1053 USD |
| 2025-05-18 |
0.1053 USD |
2,204,632.2000 MNDE |
0.1106 USD |
0.1053 USD |
0.1127 USD |
0.1053 USD |
| 2025-05-17 |
0.1107 USD |
3,050,796.4000 MNDE |
0.1218 USD |
0.1091 USD |
0.1219 USD |
0.1107 USD |
| 2025-05-16 |
0.1209 USD |
29,362,649.6000 MNDE |
0.1601 USD |
0.1174 USD |
0.1636 USD |
0.1209 USD |
| 2025-05-15 |
0.1115 USD |
11,244,267.9000 MNDE |
0.0989 USD |
0.0963 USD |
0.1272 USD |
0.1115 USD |
| 2025-05-14 |
0.0990 USD |
3,106,893.7000 MNDE |
0.1032 USD |
0.0977 USD |
0.1044 USD |
0.0990 USD |
| 2025-05-13 |
0.1028 USD |
4,098,660.2000 MNDE |
0.1104 USD |
0.1010 USD |
0.1111 USD |
0.1028 USD |
| 2025-05-12 |
0.1103 USD |
1,582,117.6000 MNDE |
0.1088 USD |
0.1087 USD |
0.1141 USD |
0.1103 USD |
| 2025-05-11 |
0.1087 USD |
1,166,479.2000 MNDE |
0.1106 USD |
0.1081 USD |
0.1110 USD |
0.1087 USD |
| 2025-05-10 |
0.1100 USD |
1,825,966.2000 MNDE |
0.1102 USD |
0.1059 USD |
0.1108 USD |
0.1100 USD |
| 2025-05-09 |
0.1098 USD |
1,167,556.2000 MNDE |
0.1096 USD |
0.1077 USD |
0.1123 USD |
0.1098 USD |
| 2025-05-08 |
0.1088 USD |
4,633,475.4000 MNDE |
0.0881 USD |
0.0881 USD |
0.1119 USD |
0.1088 USD |
| 2025-05-07 |
0.0887 USD |
428,265.7000 MNDE |
0.0885 USD |
0.0885 USD |
0.0906 USD |
0.0887 USD |
| 2025-05-06 |
0.0878 USD |
125,355.8000 MNDE |
0.0900 USD |
0.0877 USD |
0.0901 USD |
0.0878 USD |
| 2025-05-05 |
0.0901 USD |
379,405.0000 MNDE |
0.0888 USD |
0.0875 USD |
0.0901 USD |
0.0901 USD |
| 2025-05-04 |
0.0887 USD |
343,661.5000 MNDE |
0.0889 USD |
0.0884 USD |
0.0898 USD |
0.0887 USD |
| 2025-05-03 |
0.0902 USD |
324,652.8000 MNDE |
0.0922 USD |
0.0897 USD |
0.0924 USD |
0.0902 USD |
| 2025-05-02 |
0.0923 USD |
1,331,063.9000 MNDE |
0.0892 USD |
0.0886 USD |
0.0943 USD |
0.0923 USD |
| 2025-05-01 |
0.0883 USD |
796,377.7000 MNDE |
0.0911 USD |
0.0879 USD |
0.0952 USD |
0.0883 USD |
| 2025-04-30 |
0.0909 USD |
873,674.1000 MNDE |
0.0905 USD |
0.0901 USD |
0.0934 USD |
0.0909 USD |
| 2025-04-29 |
0.0927 USD |
507,801.6000 MNDE |
0.0906 USD |
0.0901 USD |
0.0928 USD |
0.0927 USD |
| 2025-04-28 |
0.0906 USD |
1,012,300.1000 MNDE |
0.0931 USD |
0.0904 USD |
0.0946 USD |
0.0906 USD |
| 2025-04-27 |
0.0932 USD |
693,887.9000 MNDE |
0.0952 USD |
0.0929 USD |
0.0954 USD |
0.0932 USD |
| 2025-04-26 |
0.0954 USD |
650,369.6000 MNDE |
0.0963 USD |
0.0943 USD |
0.0976 USD |
0.0954 USD |
| 2025-04-25 |
0.0964 USD |
486,194.5000 MNDE |
0.0961 USD |
0.0961 USD |
0.0989 USD |
0.0964 USD |
| 2025-04-24 |
0.0961 USD |
248,826.7000 MNDE |
0.0959 USD |
0.0940 USD |
0.0969 USD |
0.0961 USD |
| 2025-04-23 |
0.0960 USD |
1,033,287.3000 MNDE |
0.0967 USD |
0.0946 USD |
0.0989 USD |
0.0960 USD |
| 2025-04-22 |
0.0945 USD |
2,280,151.7000 MNDE |
0.0885 USD |
0.0884 USD |
0.0979 USD |
0.0945 USD |
| 2025-04-21 |
0.0884 USD |
1,379,213.5000 MNDE |
0.0911 USD |
0.0875 USD |
0.0931 USD |
0.0884 USD |
| 2025-04-20 |
0.0909 USD |
1,002,212.8000 MNDE |
0.0929 USD |
0.0880 USD |
0.0931 USD |
0.0909 USD |
| 2025-04-19 |
0.0929 USD |
1,024,146.8000 MNDE |
0.0860 USD |
0.0856 USD |
0.0941 USD |
0.0929 USD |
| 2025-04-18 |
0.0861 USD |
180,016.8000 MNDE |
0.0867 USD |
0.0860 USD |
0.0872 USD |
0.0861 USD |
| 2025-04-17 |
0.0869 USD |
383,055.6000 MNDE |
0.0866 USD |
0.0845 USD |
0.0883 USD |
0.0869 USD |
| 2025-04-16 |
0.0869 USD |
1,056,986.4000 MNDE |
0.0818 USD |
0.0812 USD |
0.0879 USD |
0.0869 USD |
| 2025-04-15 |
0.0823 USD |
355,797.8000 MNDE |
0.0843 USD |
0.0823 USD |
0.0854 USD |
0.0823 USD |
| 2025-04-14 |
0.0841 USD |
458,859.9000 MNDE |
0.0844 USD |
0.0835 USD |
0.0887 USD |
0.0841 USD |
| 2025-04-13 |
0.0838 USD |
522,934.9000 MNDE |
0.0887 USD |
0.0838 USD |
0.0898 USD |
0.0838 USD |
| 2025-04-12 |
0.0888 USD |
693,300.5000 MNDE |
0.0826 USD |
0.0816 USD |
0.0905 USD |
0.0888 USD |