Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1104 USD |
31,505,485.3000 MNDE |
0.0775 USD |
0.0772 USD |
0.1438 USD |
0.1104 USD |
| 2023-10-30 |
0.0798 USD |
11,866,286.8000 MNDE |
0.0672 USD |
0.0644 USD |
0.0866 USD |
0.0798 USD |
| 2023-10-29 |
0.0664 USD |
1,158,379.3000 MNDE |
0.0627 USD |
0.0614 USD |
0.0666 USD |
0.0664 USD |
| 2023-10-28 |
0.0630 USD |
1,826,998.8000 MNDE |
0.0596 USD |
0.0594 USD |
0.0653 USD |
0.0630 USD |
| 2023-10-27 |
0.0594 USD |
3,517,611.7000 MNDE |
0.0655 USD |
0.0589 USD |
0.0681 USD |
0.0594 USD |
| 2023-10-26 |
0.0656 USD |
4,869,183.4000 MNDE |
0.0602 USD |
0.0589 USD |
0.0721 USD |
0.0656 USD |
| 2023-10-25 |
0.0598 USD |
8,234,728.7000 MNDE |
0.0576 USD |
0.0553 USD |
0.0692 USD |
0.0598 USD |
| 2023-10-24 |
0.0590 USD |
30,730,475.7000 MNDE |
0.0476 USD |
0.0455 USD |
0.0730 USD |
0.0590 USD |
| 2023-10-23 |
0.0464 USD |
1,899,530.1000 MNDE |
0.0433 USD |
0.0423 USD |
0.0480 USD |
0.0464 USD |
| 2023-10-22 |
0.0429 USD |
1,349,191.8000 MNDE |
0.0448 USD |
0.0419 USD |
0.0454 USD |
0.0429 USD |
| 2023-10-21 |
0.0440 USD |
4,716,397.9000 MNDE |
0.0421 USD |
0.0415 USD |
0.0490 USD |
0.0440 USD |
| 2023-10-20 |
0.0421 USD |
2,099,282.0000 MNDE |
0.0410 USD |
0.0403 USD |
0.0437 USD |
0.0421 USD |
| 2023-10-19 |
0.0410 USD |
2,526,932.8000 MNDE |
0.0391 USD |
0.0384 USD |
0.0426 USD |
0.0410 USD |
| 2023-10-18 |
0.0392 USD |
1,461,429.7000 MNDE |
0.0408 USD |
0.0381 USD |
0.0410 USD |
0.0392 USD |
| 2023-10-17 |
0.0409 USD |
4,536,062.0000 MNDE |
0.0429 USD |
0.0400 USD |
0.0454 USD |
0.0409 USD |
| 2023-10-16 |
0.0444 USD |
3,179,541.1000 MNDE |
0.0397 USD |
0.0396 USD |
0.0490 USD |
0.0444 USD |
| 2023-10-15 |
0.0403 USD |
414,100.9000 MNDE |
0.0403 USD |
0.0396 USD |
0.0407 USD |
0.0403 USD |
| 2023-10-14 |
0.0403 USD |
267,196.9000 MNDE |
0.0398 USD |
0.0397 USD |
0.0406 USD |
0.0403 USD |
| 2023-10-13 |
0.0399 USD |
217,347.6000 MNDE |
0.0393 USD |
0.0392 USD |
0.0404 USD |
0.0399 USD |
| 2023-10-12 |
0.0396 USD |
406,895.0000 MNDE |
0.0386 USD |
0.0386 USD |
0.0401 USD |
0.0396 USD |
| 2023-10-11 |
0.0389 USD |
764,015.0000 MNDE |
0.0409 USD |
0.0389 USD |
0.0415 USD |
0.0389 USD |
| 2023-10-10 |
0.0415 USD |
1,953,152.7000 MNDE |
0.0415 USD |
0.0395 USD |
0.0421 USD |
0.0415 USD |
| 2023-10-09 |
0.0416 USD |
385,240.8000 MNDE |
0.0425 USD |
0.0407 USD |
0.0433 USD |
0.0416 USD |
| 2023-10-08 |
0.0420 USD |
437,458.8000 MNDE |
0.0415 USD |
0.0412 USD |
0.0431 USD |
0.0420 USD |
| 2023-10-07 |
0.0415 USD |
1,497,751.2000 MNDE |
0.0415 USD |
0.0406 USD |
0.0428 USD |
0.0415 USD |
| 2023-10-06 |
0.0427 USD |
1,444,683.7000 MNDE |
0.0419 USD |
0.0414 USD |
0.0442 USD |
0.0427 USD |
| 2023-10-05 |
0.0418 USD |
294,638.3000 MNDE |
0.0414 USD |
0.0407 USD |
0.0423 USD |
0.0418 USD |
| 2023-10-04 |
0.0414 USD |
263,402.4000 MNDE |
0.0413 USD |
0.0409 USD |
0.0422 USD |
0.0414 USD |
| 2023-10-03 |
0.0422 USD |
516,869.4000 MNDE |
0.0420 USD |
0.0409 USD |
0.0423 USD |
0.0422 USD |
| 2023-10-02 |
0.0419 USD |
2,459,120.6000 MNDE |
0.0424 USD |
0.0415 USD |
0.0450 USD |
0.0419 USD |
| 2023-10-01 |
0.0420 USD |
1,455,186.8000 MNDE |
0.0407 USD |
0.0407 USD |
0.0434 USD |
0.0420 USD |
| 2023-09-30 |
0.0408 USD |
3,845,847.4000 MNDE |
0.0408 USD |
0.0400 USD |
0.0451 USD |
0.0408 USD |
| 2023-09-29 |
0.0409 USD |
535,559.4000 MNDE |
0.0412 USD |
0.0407 USD |
0.0420 USD |
0.0409 USD |
| 2023-09-28 |
0.0414 USD |
782,401.7000 MNDE |
0.0404 USD |
0.0400 USD |
0.0420 USD |
0.0414 USD |
| 2023-09-27 |
0.0408 USD |
1,405,117.7000 MNDE |
0.0403 USD |
0.0397 USD |
0.0418 USD |
0.0408 USD |
| 2023-09-26 |
0.0399 USD |
846,179.3000 MNDE |
0.0420 USD |
0.0398 USD |
0.0420 USD |
0.0399 USD |
| 2023-09-25 |
0.0416 USD |
496,743.0000 MNDE |
0.0415 USD |
0.0411 USD |
0.0423 USD |
0.0416 USD |
| 2023-09-24 |
0.0418 USD |
839,664.1000 MNDE |
0.0420 USD |
0.0418 USD |
0.0427 USD |
0.0418 USD |
| 2023-09-23 |
0.0419 USD |
310,273.0000 MNDE |
0.0422 USD |
0.0419 USD |
0.0427 USD |
0.0419 USD |
| 2023-09-22 |
0.0422 USD |
659,612.0000 MNDE |
0.0415 USD |
0.0412 USD |
0.0426 USD |
0.0422 USD |
| 2023-09-21 |
0.0415 USD |
1,394,835.0000 MNDE |
0.0430 USD |
0.0415 USD |
0.0435 USD |
0.0415 USD |
| 2023-09-20 |
0.0418 USD |
11,293,812.7000 MNDE |
0.0427 USD |
0.0415 USD |
0.0500 USD |
0.0418 USD |
| 2023-09-19 |
0.0433 USD |
1,023,958.2000 MNDE |
0.0424 USD |
0.0413 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-18 |
0.0416 USD |
1,329,207.0000 MNDE |
0.0415 USD |
0.0410 USD |
0.0427 USD |
0.0416 USD |
| 2023-09-17 |
0.0414 USD |
541,278.5000 MNDE |
0.0429 USD |
0.0411 USD |
0.0430 USD |
0.0414 USD |
| 2023-09-16 |
0.0429 USD |
897,705.1000 MNDE |
0.0428 USD |
0.0412 USD |
0.0435 USD |
0.0429 USD |
| 2023-09-15 |
0.0435 USD |
1,283,627.4000 MNDE |
0.0419 USD |
0.0408 USD |
0.0438 USD |
0.0435 USD |
| 2023-09-14 |
0.0427 USD |
1,890,390.9000 MNDE |
0.0412 USD |
0.0411 USD |
0.0438 USD |
0.0427 USD |
| 2023-09-13 |
0.0407 USD |
1,598,539.2000 MNDE |
0.0429 USD |
0.0400 USD |
0.0429 USD |
0.0407 USD |
| 2023-09-12 |
0.0419 USD |
1,628,827.1000 MNDE |
0.0416 USD |
0.0405 USD |
0.0442 USD |
0.0419 USD |