Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0416 USD |
496,743.0000 MNDE |
0.0415 USD |
0.0411 USD |
0.0423 USD |
0.0416 USD |
| 2023-09-24 |
0.0418 USD |
839,664.1000 MNDE |
0.0420 USD |
0.0418 USD |
0.0427 USD |
0.0418 USD |
| 2023-09-23 |
0.0419 USD |
310,273.0000 MNDE |
0.0422 USD |
0.0419 USD |
0.0427 USD |
0.0419 USD |
| 2023-09-22 |
0.0422 USD |
659,612.0000 MNDE |
0.0415 USD |
0.0412 USD |
0.0426 USD |
0.0422 USD |
| 2023-09-21 |
0.0415 USD |
1,394,835.0000 MNDE |
0.0430 USD |
0.0415 USD |
0.0435 USD |
0.0415 USD |
| 2023-09-20 |
0.0418 USD |
11,293,812.7000 MNDE |
0.0427 USD |
0.0415 USD |
0.0500 USD |
0.0418 USD |
| 2023-09-19 |
0.0433 USD |
1,023,958.2000 MNDE |
0.0424 USD |
0.0413 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-18 |
0.0416 USD |
1,329,207.0000 MNDE |
0.0415 USD |
0.0410 USD |
0.0427 USD |
0.0416 USD |
| 2023-09-17 |
0.0414 USD |
541,278.5000 MNDE |
0.0429 USD |
0.0411 USD |
0.0430 USD |
0.0414 USD |
| 2023-09-16 |
0.0429 USD |
897,705.1000 MNDE |
0.0428 USD |
0.0412 USD |
0.0435 USD |
0.0429 USD |
| 2023-09-15 |
0.0435 USD |
1,283,627.4000 MNDE |
0.0419 USD |
0.0408 USD |
0.0438 USD |
0.0435 USD |
| 2023-09-14 |
0.0427 USD |
1,890,390.9000 MNDE |
0.0412 USD |
0.0411 USD |
0.0438 USD |
0.0427 USD |
| 2023-09-13 |
0.0407 USD |
1,598,539.2000 MNDE |
0.0429 USD |
0.0400 USD |
0.0429 USD |
0.0407 USD |
| 2023-09-12 |
0.0419 USD |
1,628,827.1000 MNDE |
0.0416 USD |
0.0405 USD |
0.0442 USD |
0.0419 USD |
| 2023-09-11 |
0.0416 USD |
1,617,768.1000 MNDE |
0.0423 USD |
0.0410 USD |
0.0443 USD |
0.0416 USD |
| 2023-09-10 |
0.0421 USD |
1,585,784.2000 MNDE |
0.0440 USD |
0.0420 USD |
0.0441 USD |
0.0421 USD |
| 2023-09-09 |
0.0434 USD |
655,193.1000 MNDE |
0.0436 USD |
0.0428 USD |
0.0448 USD |
0.0434 USD |
| 2023-09-08 |
0.0434 USD |
1,685,165.0000 MNDE |
0.0460 USD |
0.0425 USD |
0.0460 USD |
0.0434 USD |
| 2023-09-07 |
0.0463 USD |
3,551,120.1000 MNDE |
0.0439 USD |
0.0432 USD |
0.0471 USD |
0.0463 USD |
| 2023-09-06 |
0.0439 USD |
2,194,927.7000 MNDE |
0.0436 USD |
0.0430 USD |
0.0450 USD |
0.0439 USD |
| 2023-09-05 |
0.0437 USD |
1,528,353.0000 MNDE |
0.0432 USD |
0.0432 USD |
0.0442 USD |
0.0437 USD |
| 2023-09-04 |
0.0430 USD |
10,655,540.6000 MNDE |
0.0441 USD |
0.0430 USD |
0.0542 USD |
0.0430 USD |
| 2023-09-03 |
0.0445 USD |
1,283,734.1000 MNDE |
0.0434 USD |
0.0427 USD |
0.0451 USD |
0.0445 USD |
| 2023-09-02 |
0.0440 USD |
2,895,045.1000 MNDE |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0440 USD |
| 2023-09-01 |
0.0436 USD |
3,455,897.1000 MNDE |
0.0447 USD |
0.0430 USD |
0.0470 USD |
0.0436 USD |
| 2023-08-31 |
0.0450 USD |
4,564,842.1000 MNDE |
0.0460 USD |
0.0442 USD |
0.0484 USD |
0.0450 USD |
| 2023-08-30 |
0.0459 USD |
3,321,102.8000 MNDE |
0.0460 USD |
0.0451 USD |
0.0491 USD |
0.0459 USD |
| 2023-08-29 |
0.0459 USD |
8,658,221.9000 MNDE |
0.0466 USD |
0.0453 USD |
0.0528 USD |
0.0459 USD |
| 2023-08-28 |
0.0483 USD |
11,522,916.7000 MNDE |
0.0425 USD |
0.0418 USD |
0.0543 USD |
0.0483 USD |
| 2023-08-27 |
0.0424 USD |
1,512,004.4000 MNDE |
0.0432 USD |
0.0422 USD |
0.0437 USD |
0.0424 USD |
| 2023-08-26 |
0.0430 USD |
2,044,120.8000 MNDE |
0.0426 USD |
0.0418 USD |
0.0438 USD |
0.0430 USD |
| 2023-08-25 |
0.0430 USD |
6,855,355.6000 MNDE |
0.0443 USD |
0.0421 USD |
0.0494 USD |
0.0430 USD |
| 2023-08-24 |
0.0443 USD |
27,305,940.2000 MNDE |
0.0508 USD |
0.0440 USD |
0.0638 USD |
0.0443 USD |
| 2023-08-23 |
0.0520 USD |
12,328,005.9000 MNDE |
0.0383 USD |
0.0374 USD |
0.0529 USD |
0.0520 USD |
| 2023-08-22 |
0.0381 USD |
1,834,871.2000 MNDE |
0.0404 USD |
0.0368 USD |
0.0410 USD |
0.0381 USD |
| 2023-08-21 |
0.0407 USD |
1,113,544.7000 MNDE |
0.0410 USD |
0.0401 USD |
0.0419 USD |
0.0407 USD |
| 2023-08-20 |
0.0415 USD |
842,377.4000 MNDE |
0.0424 USD |
0.0404 USD |
0.0430 USD |
0.0415 USD |
| 2023-08-19 |
0.0414 USD |
852,418.9000 MNDE |
0.0414 USD |
0.0407 USD |
0.0437 USD |
0.0414 USD |
| 2023-08-18 |
0.0415 USD |
1,335,739.5000 MNDE |
0.0430 USD |
0.0405 USD |
0.0441 USD |
0.0415 USD |
| 2023-08-17 |
0.0412 USD |
2,293,474.0000 MNDE |
0.0424 USD |
0.0392 USD |
0.0455 USD |
0.0412 USD |
| 2023-08-16 |
0.0422 USD |
4,303,771.3000 MNDE |
0.0462 USD |
0.0411 USD |
0.0470 USD |
0.0422 USD |
| 2023-08-15 |
0.0469 USD |
870,639.3000 MNDE |
0.0487 USD |
0.0469 USD |
0.0493 USD |
0.0469 USD |
| 2023-08-14 |
0.0484 USD |
1,241,477.7000 MNDE |
0.0478 USD |
0.0472 USD |
0.0495 USD |
0.0484 USD |
| 2023-08-13 |
0.0481 USD |
1,705,829.7000 MNDE |
0.0491 USD |
0.0473 USD |
0.0508 USD |
0.0481 USD |
| 2023-08-12 |
0.0497 USD |
1,314,749.5000 MNDE |
0.0500 USD |
0.0485 USD |
0.0513 USD |
0.0497 USD |
| 2023-08-11 |
0.0501 USD |
7,075,482.8000 MNDE |
0.0540 USD |
0.0482 USD |
0.0545 USD |
0.0501 USD |
| 2023-08-10 |
0.0550 USD |
4,366,994.2000 MNDE |
0.0463 USD |
0.0456 USD |
0.0550 USD |
0.0550 USD |
| 2023-08-09 |
0.0462 USD |
1,345,224.9000 MNDE |
0.0458 USD |
0.0451 USD |
0.0469 USD |
0.0462 USD |
| 2023-08-08 |
0.0451 USD |
1,874,972.3000 MNDE |
0.0475 USD |
0.0450 USD |
0.0486 USD |
0.0451 USD |
| 2023-08-07 |
0.0470 USD |
1,417,720.6000 MNDE |
0.0487 USD |
0.0470 USD |
0.0506 USD |
0.0470 USD |