Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3117 USD |
6,001,612.8000 MNDE |
0.3129 USD |
0.2889 USD |
0.3363 USD |
0.3117 USD |
| 2023-12-19 |
0.2989 USD |
4,111,708.6000 MNDE |
0.3202 USD |
0.2889 USD |
0.3445 USD |
0.2989 USD |
| 2023-12-18 |
0.3201 USD |
6,468,499.1000 MNDE |
0.3030 USD |
0.3000 USD |
0.3692 USD |
0.3201 USD |
| 2023-12-17 |
0.3129 USD |
2,360,286.3000 MNDE |
0.3340 USD |
0.3115 USD |
0.3410 USD |
0.3129 USD |
| 2023-12-16 |
0.3348 USD |
3,965,211.2000 MNDE |
0.3467 USD |
0.3236 USD |
0.3687 USD |
0.3348 USD |
| 2023-12-15 |
0.3524 USD |
5,193,222.0000 MNDE |
0.3999 USD |
0.3418 USD |
0.4310 USD |
0.3524 USD |
| 2023-12-14 |
0.4258 USD |
5,224,338.0000 MNDE |
0.3621 USD |
0.3404 USD |
0.4350 USD |
0.4258 USD |
| 2023-12-13 |
0.3725 USD |
4,450,291.4000 MNDE |
0.3460 USD |
0.3100 USD |
0.3862 USD |
0.3725 USD |
| 2023-12-12 |
0.3509 USD |
4,547,317.0000 MNDE |
0.3765 USD |
0.3301 USD |
0.4172 USD |
0.3509 USD |
| 2023-12-11 |
0.3782 USD |
7,335,801.3000 MNDE |
0.4771 USD |
0.3490 USD |
0.4900 USD |
0.3782 USD |
| 2023-12-10 |
0.4830 USD |
5,629,230.4000 MNDE |
0.4595 USD |
0.4005 USD |
0.4959 USD |
0.4830 USD |
| 2023-12-09 |
0.4519 USD |
7,291,806.9000 MNDE |
0.4700 USD |
0.4377 USD |
0.5600 USD |
0.4519 USD |
| 2023-12-08 |
0.4609 USD |
31,642,740.4000 MNDE |
0.3534 USD |
0.3412 USD |
0.6850 USD |
0.4609 USD |
| 2023-12-07 |
0.3126 USD |
7,498,831.7000 MNDE |
0.2200 USD |
0.2179 USD |
0.3333 USD |
0.3126 USD |
| 2023-12-06 |
0.2223 USD |
1,543,139.6000 MNDE |
0.2298 USD |
0.2223 USD |
0.2390 USD |
0.2223 USD |
| 2023-12-05 |
0.2239 USD |
2,233,651.4000 MNDE |
0.2404 USD |
0.2150 USD |
0.2410 USD |
0.2239 USD |
| 2023-12-04 |
0.2400 USD |
2,853,247.0000 MNDE |
0.2290 USD |
0.2200 USD |
0.2400 USD |
0.2400 USD |
| 2023-12-03 |
0.2265 USD |
1,388,638.8000 MNDE |
0.2432 USD |
0.2256 USD |
0.2504 USD |
0.2265 USD |
| 2023-12-02 |
0.2433 USD |
1,506,544.8000 MNDE |
0.2514 USD |
0.2391 USD |
0.2603 USD |
0.2433 USD |
| 2023-12-01 |
0.2565 USD |
932,470.7000 MNDE |
0.2512 USD |
0.2498 USD |
0.2691 USD |
0.2565 USD |
| 2023-11-30 |
0.2515 USD |
1,427,759.1000 MNDE |
0.2465 USD |
0.2412 USD |
0.2681 USD |
0.2515 USD |
| 2023-11-29 |
0.2497 USD |
2,540,702.9000 MNDE |
0.2462 USD |
0.2383 USD |
0.2634 USD |
0.2497 USD |
| 2023-11-28 |
0.2419 USD |
3,408,611.9000 MNDE |
0.2012 USD |
0.1982 USD |
0.2496 USD |
0.2419 USD |
| 2023-11-27 |
0.1970 USD |
1,578,098.4000 MNDE |
0.2171 USD |
0.1889 USD |
0.2211 USD |
0.1970 USD |
| 2023-11-26 |
0.2165 USD |
1,086,687.5000 MNDE |
0.2417 USD |
0.2080 USD |
0.2432 USD |
0.2165 USD |
| 2023-11-25 |
0.2416 USD |
1,677,499.1000 MNDE |
0.2274 USD |
0.2214 USD |
0.2482 USD |
0.2416 USD |
| 2023-11-24 |
0.2298 USD |
6,176,853.1000 MNDE |
0.1940 USD |
0.1918 USD |
0.2516 USD |
0.2298 USD |
| 2023-11-23 |
0.1940 USD |
985,573.0000 MNDE |
0.1800 USD |
0.1771 USD |
0.1940 USD |
0.1940 USD |
| 2023-11-22 |
0.1802 USD |
1,724,556.8000 MNDE |
0.1683 USD |
0.1634 USD |
0.1859 USD |
0.1802 USD |
| 2023-11-21 |
0.1690 USD |
1,157,637.1000 MNDE |
0.1870 USD |
0.1685 USD |
0.1928 USD |
0.1690 USD |
| 2023-11-20 |
0.1856 USD |
1,136,385.1000 MNDE |
0.1951 USD |
0.1822 USD |
0.1971 USD |
0.1856 USD |
| 2023-11-19 |
0.1890 USD |
1,324,487.8000 MNDE |
0.1903 USD |
0.1799 USD |
0.1957 USD |
0.1890 USD |
| 2023-11-18 |
0.1916 USD |
1,290,595.2000 MNDE |
0.1857 USD |
0.1738 USD |
0.1986 USD |
0.1916 USD |
| 2023-11-17 |
0.1860 USD |
1,824,178.3000 MNDE |
0.1861 USD |
0.1738 USD |
0.1989 USD |
0.1860 USD |
| 2023-11-16 |
0.1920 USD |
2,487,351.1000 MNDE |
0.2100 USD |
0.1873 USD |
0.2198 USD |
0.1920 USD |
| 2023-11-15 |
0.2099 USD |
4,541,077.1000 MNDE |
0.1774 USD |
0.1734 USD |
0.2121 USD |
0.2099 USD |
| 2023-11-14 |
0.1788 USD |
5,293,892.2000 MNDE |
0.1579 USD |
0.1569 USD |
0.1874 USD |
0.1788 USD |
| 2023-11-13 |
0.1601 USD |
5,937,398.5000 MNDE |
0.1799 USD |
0.1492 USD |
0.1816 USD |
0.1601 USD |
| 2023-11-12 |
0.1781 USD |
4,521,780.7000 MNDE |
0.1927 USD |
0.1678 USD |
0.2031 USD |
0.1781 USD |
| 2023-11-11 |
0.2008 USD |
5,939,942.2000 MNDE |
0.2182 USD |
0.1882 USD |
0.2270 USD |
0.2008 USD |
| 2023-11-10 |
0.2209 USD |
8,109,452.0000 MNDE |
0.2012 USD |
0.1943 USD |
0.2429 USD |
0.2209 USD |
| 2023-11-09 |
0.2023 USD |
10,543,067.4000 MNDE |
0.1849 USD |
0.1725 USD |
0.2389 USD |
0.2023 USD |
| 2023-11-08 |
0.1820 USD |
6,893,248.4000 MNDE |
0.1541 USD |
0.1406 USD |
0.1834 USD |
0.1820 USD |
| 2023-11-07 |
0.1540 USD |
7,444,179.6000 MNDE |
0.1305 USD |
0.1297 USD |
0.1729 USD |
0.1540 USD |
| 2023-11-06 |
0.1311 USD |
2,427,720.5000 MNDE |
0.1417 USD |
0.1266 USD |
0.1453 USD |
0.1311 USD |
| 2023-11-05 |
0.1449 USD |
3,411,992.4000 MNDE |
0.1629 USD |
0.1395 USD |
0.1630 USD |
0.1449 USD |
| 2023-11-04 |
0.1630 USD |
6,666,376.5000 MNDE |
0.1305 USD |
0.1240 USD |
0.1630 USD |
0.1630 USD |
| 2023-11-03 |
0.1297 USD |
5,838,553.5000 MNDE |
0.1571 USD |
0.1213 USD |
0.1571 USD |
0.1297 USD |
| 2023-11-02 |
0.1563 USD |
15,921,132.8000 MNDE |
0.1704 USD |
0.1386 USD |
0.1958 USD |
0.1563 USD |
| 2023-11-01 |
0.1730 USD |
24,768,611.6000 MNDE |
0.1115 USD |
0.1056 USD |
0.1950 USD |
0.1730 USD |