Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2414 USD |
926,065.3000 MNDE |
0.2360 USD |
0.2285 USD |
0.2420 USD |
0.2414 USD |
| 2024-01-25 |
0.2358 USD |
320,943.9000 MNDE |
0.2388 USD |
0.2358 USD |
0.2409 USD |
0.2358 USD |
| 2024-01-24 |
0.2375 USD |
702,097.0000 MNDE |
0.2259 USD |
0.2211 USD |
0.2391 USD |
0.2375 USD |
| 2024-01-23 |
0.2201 USD |
926,963.7000 MNDE |
0.2211 USD |
0.2058 USD |
0.2238 USD |
0.2201 USD |
| 2024-01-22 |
0.2206 USD |
710,624.6000 MNDE |
0.2406 USD |
0.2185 USD |
0.2412 USD |
0.2206 USD |
| 2024-01-21 |
0.2430 USD |
508,014.6000 MNDE |
0.2382 USD |
0.2341 USD |
0.2468 USD |
0.2430 USD |
| 2024-01-20 |
0.2378 USD |
429,334.6000 MNDE |
0.2418 USD |
0.2369 USD |
0.2427 USD |
0.2378 USD |
| 2024-01-19 |
0.2420 USD |
689,559.5000 MNDE |
0.2438 USD |
0.2300 USD |
0.2444 USD |
0.2420 USD |
| 2024-01-18 |
0.2446 USD |
855,957.2000 MNDE |
0.2680 USD |
0.2408 USD |
0.2701 USD |
0.2446 USD |
| 2024-01-17 |
0.2659 USD |
1,430,406.7000 MNDE |
0.2492 USD |
0.2475 USD |
0.2678 USD |
0.2659 USD |
| 2024-01-16 |
0.2508 USD |
522,804.8000 MNDE |
0.2513 USD |
0.2463 USD |
0.2545 USD |
0.2508 USD |
| 2024-01-15 |
0.2517 USD |
394,435.0000 MNDE |
0.2550 USD |
0.2459 USD |
0.2558 USD |
0.2517 USD |
| 2024-01-14 |
0.2558 USD |
2,003,735.8000 MNDE |
0.2553 USD |
0.2527 USD |
0.2801 USD |
0.2558 USD |
| 2024-01-13 |
0.2553 USD |
1,016,821.3000 MNDE |
0.2413 USD |
0.2395 USD |
0.2583 USD |
0.2553 USD |
| 2024-01-12 |
0.2415 USD |
1,259,158.5000 MNDE |
0.2695 USD |
0.2400 USD |
0.2696 USD |
0.2415 USD |
| 2024-01-11 |
0.2693 USD |
1,611,912.2000 MNDE |
0.2820 USD |
0.2651 USD |
0.2900 USD |
0.2693 USD |
| 2024-01-10 |
0.2822 USD |
964,061.4000 MNDE |
0.2690 USD |
0.2525 USD |
0.2877 USD |
0.2822 USD |
| 2024-01-09 |
0.2677 USD |
1,984,742.3000 MNDE |
0.2794 USD |
0.2677 USD |
0.2928 USD |
0.2677 USD |
| 2024-01-08 |
0.2768 USD |
2,045,740.4000 MNDE |
0.2448 USD |
0.2340 USD |
0.2849 USD |
0.2768 USD |
| 2024-01-07 |
0.2466 USD |
1,761,152.6000 MNDE |
0.2603 USD |
0.2453 USD |
0.2646 USD |
0.2466 USD |
| 2024-01-06 |
0.2588 USD |
1,474,825.3000 MNDE |
0.2688 USD |
0.2507 USD |
0.2698 USD |
0.2588 USD |
| 2024-01-05 |
0.2680 USD |
1,507,354.0000 MNDE |
0.2953 USD |
0.2526 USD |
0.2956 USD |
0.2680 USD |
| 2024-01-04 |
0.2946 USD |
1,054,552.5000 MNDE |
0.2847 USD |
0.2765 USD |
0.2961 USD |
0.2946 USD |
| 2024-01-03 |
0.2867 USD |
2,376,545.3000 MNDE |
0.3119 USD |
0.2812 USD |
0.3190 USD |
0.2867 USD |
| 2024-01-02 |
0.3127 USD |
1,951,030.2000 MNDE |
0.3344 USD |
0.3109 USD |
0.3352 USD |
0.3127 USD |
| 2024-01-01 |
0.3359 USD |
945,055.3000 MNDE |
0.3229 USD |
0.3173 USD |
0.3387 USD |
0.3359 USD |
| 2023-12-31 |
0.3291 USD |
544,760.8000 MNDE |
0.3269 USD |
0.3245 USD |
0.3302 USD |
0.3291 USD |
| 2023-12-30 |
0.3286 USD |
836,414.0000 MNDE |
0.3374 USD |
0.3250 USD |
0.3450 USD |
0.3286 USD |
| 2023-12-29 |
0.3364 USD |
2,105,465.4000 MNDE |
0.3345 USD |
0.3280 USD |
0.3585 USD |
0.3364 USD |
| 2023-12-28 |
0.3346 USD |
3,498,505.7000 MNDE |
0.3251 USD |
0.2959 USD |
0.3447 USD |
0.3346 USD |
| 2023-12-27 |
0.3240 USD |
1,637,601.8000 MNDE |
0.3399 USD |
0.3222 USD |
0.3421 USD |
0.3240 USD |
| 2023-12-26 |
0.3399 USD |
3,220,625.8000 MNDE |
0.3666 USD |
0.3225 USD |
0.3830 USD |
0.3399 USD |
| 2023-12-25 |
0.3630 USD |
3,902,254.2000 MNDE |
0.3290 USD |
0.3150 USD |
0.3800 USD |
0.3630 USD |
| 2023-12-24 |
0.3324 USD |
5,851,605.9000 MNDE |
0.3180 USD |
0.3056 USD |
0.3500 USD |
0.3324 USD |
| 2023-12-23 |
0.3119 USD |
4,799,551.3000 MNDE |
0.3131 USD |
0.2839 USD |
0.3159 USD |
0.3119 USD |
| 2023-12-22 |
0.3131 USD |
7,437,940.0000 MNDE |
0.3176 USD |
0.3054 USD |
0.3886 USD |
0.3131 USD |
| 2023-12-21 |
0.3210 USD |
6,312,578.1000 MNDE |
0.3130 USD |
0.3045 USD |
0.3445 USD |
0.3210 USD |
| 2023-12-20 |
0.3117 USD |
6,001,612.8000 MNDE |
0.3129 USD |
0.2889 USD |
0.3363 USD |
0.3117 USD |
| 2023-12-19 |
0.2989 USD |
4,111,708.6000 MNDE |
0.3202 USD |
0.2889 USD |
0.3445 USD |
0.2989 USD |
| 2023-12-18 |
0.3201 USD |
6,468,499.1000 MNDE |
0.3030 USD |
0.3000 USD |
0.3692 USD |
0.3201 USD |
| 2023-12-17 |
0.3129 USD |
2,360,286.3000 MNDE |
0.3340 USD |
0.3115 USD |
0.3410 USD |
0.3129 USD |
| 2023-12-16 |
0.3348 USD |
3,965,211.2000 MNDE |
0.3467 USD |
0.3236 USD |
0.3687 USD |
0.3348 USD |
| 2023-12-15 |
0.3524 USD |
5,193,222.0000 MNDE |
0.3999 USD |
0.3418 USD |
0.4310 USD |
0.3524 USD |
| 2023-12-14 |
0.4258 USD |
5,224,338.0000 MNDE |
0.3621 USD |
0.3404 USD |
0.4350 USD |
0.4258 USD |
| 2023-12-13 |
0.3725 USD |
4,450,291.4000 MNDE |
0.3460 USD |
0.3100 USD |
0.3862 USD |
0.3725 USD |
| 2023-12-12 |
0.3509 USD |
4,547,317.0000 MNDE |
0.3765 USD |
0.3301 USD |
0.4172 USD |
0.3509 USD |
| 2023-12-11 |
0.3782 USD |
7,335,801.3000 MNDE |
0.4771 USD |
0.3490 USD |
0.4900 USD |
0.3782 USD |
| 2023-12-10 |
0.4830 USD |
5,629,230.4000 MNDE |
0.4595 USD |
0.4005 USD |
0.4959 USD |
0.4830 USD |
| 2023-12-09 |
0.4519 USD |
7,291,806.9000 MNDE |
0.4700 USD |
0.4377 USD |
0.5600 USD |
0.4519 USD |
| 2023-12-08 |
0.4609 USD |
31,642,740.4000 MNDE |
0.3534 USD |
0.3412 USD |
0.6850 USD |
0.4609 USD |