Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0383 USD |
4,859,452.5000 MNDE |
0.0379 USD |
0.0368 USD |
0.0413 USD |
0.0383 USD |
| 2023-04-29 |
0.0374 USD |
9,429,564.5000 MNDE |
0.0381 USD |
0.0360 USD |
0.0450 USD |
0.0374 USD |
| 2023-04-28 |
0.0381 USD |
3,140,200.3000 MNDE |
0.0377 USD |
0.0361 USD |
0.0415 USD |
0.0381 USD |
| 2023-04-27 |
0.0377 USD |
621,592.3000 MNDE |
0.0372 USD |
0.0363 USD |
0.0383 USD |
0.0377 USD |
| 2023-04-26 |
0.0366 USD |
1,994,624.5000 MNDE |
0.0385 USD |
0.0353 USD |
0.0409 USD |
0.0366 USD |
| 2023-04-25 |
0.0380 USD |
762,030.3000 MNDE |
0.0377 USD |
0.0368 USD |
0.0387 USD |
0.0380 USD |
| 2023-04-24 |
0.0376 USD |
952,581.1000 MNDE |
0.0375 USD |
0.0368 USD |
0.0409 USD |
0.0376 USD |
| 2023-04-23 |
0.0375 USD |
2,678,910.7000 MNDE |
0.0405 USD |
0.0346 USD |
0.0415 USD |
0.0375 USD |
| 2023-04-22 |
0.0410 USD |
4,055,388.3000 MNDE |
0.0385 USD |
0.0363 USD |
0.0450 USD |
0.0410 USD |
| 2023-04-21 |
0.0382 USD |
1,699,192.4000 MNDE |
0.0422 USD |
0.0355 USD |
0.0432 USD |
0.0382 USD |
| 2023-04-20 |
0.0419 USD |
1,451,116.5000 MNDE |
0.0440 USD |
0.0405 USD |
0.0455 USD |
0.0419 USD |
| 2023-04-19 |
0.0455 USD |
976,302.5000 MNDE |
0.0486 USD |
0.0448 USD |
0.0492 USD |
0.0455 USD |
| 2023-04-18 |
0.0469 USD |
4,787,131.3000 MNDE |
0.0454 USD |
0.0448 USD |
0.0550 USD |
0.0469 USD |
| 2023-04-17 |
0.0454 USD |
1,139,745.8000 MNDE |
0.0466 USD |
0.0447 USD |
0.0466 USD |
0.0454 USD |
| 2023-04-16 |
0.0462 USD |
642,316.3000 MNDE |
0.0450 USD |
0.0446 USD |
0.0466 USD |
0.0462 USD |
| 2023-04-15 |
0.0454 USD |
523,537.4000 MNDE |
0.0447 USD |
0.0445 USD |
0.0465 USD |
0.0454 USD |
| 2023-04-14 |
0.0452 USD |
1,089,952.7000 MNDE |
0.0453 USD |
0.0415 USD |
0.0477 USD |
0.0452 USD |
| 2023-04-13 |
0.0447 USD |
536,015.5000 MNDE |
0.0453 USD |
0.0445 USD |
0.0469 USD |
0.0447 USD |
| 2023-04-12 |
0.0452 USD |
1,822,035.3000 MNDE |
0.0454 USD |
0.0445 USD |
0.0474 USD |
0.0452 USD |
| 2023-04-11 |
0.0452 USD |
4,754,066.9000 MNDE |
0.0427 USD |
0.0427 USD |
0.0507 USD |
0.0452 USD |
| 2023-04-10 |
0.0430 USD |
1,102,374.0000 MNDE |
0.0425 USD |
0.0413 USD |
0.0435 USD |
0.0430 USD |
| 2023-04-09 |
0.0427 USD |
1,386,235.9000 MNDE |
0.0435 USD |
0.0419 USD |
0.0446 USD |
0.0427 USD |
| 2023-04-08 |
0.0433 USD |
8,371,131.7000 MNDE |
0.0440 USD |
0.0422 USD |
0.0554 USD |
0.0433 USD |
| 2023-04-07 |
0.0430 USD |
1,807,499.1000 MNDE |
0.0427 USD |
0.0420 USD |
0.0446 USD |
0.0430 USD |
| 2023-04-06 |
0.0431 USD |
407,049.3000 MNDE |
0.0425 USD |
0.0423 USD |
0.0436 USD |
0.0431 USD |
| 2023-04-05 |
0.0427 USD |
654,492.8000 MNDE |
0.0422 USD |
0.0418 USD |
0.0445 USD |
0.0427 USD |
| 2023-04-04 |
0.0414 USD |
823,213.8000 MNDE |
0.0423 USD |
0.0403 USD |
0.0424 USD |
0.0414 USD |
| 2023-04-03 |
0.0416 USD |
881,558.8000 MNDE |
0.0421 USD |
0.0409 USD |
0.0431 USD |
0.0416 USD |
| 2023-04-02 |
0.0423 USD |
477,554.7000 MNDE |
0.0427 USD |
0.0415 USD |
0.0435 USD |
0.0423 USD |
| 2023-04-01 |
0.0429 USD |
782,657.8000 MNDE |
0.0440 USD |
0.0417 USD |
0.0453 USD |
0.0429 USD |
| 2023-03-31 |
0.0443 USD |
519,253.4000 MNDE |
0.0443 USD |
0.0433 USD |
0.0448 USD |
0.0443 USD |
| 2023-03-30 |
0.0437 USD |
673,471.1000 MNDE |
0.0443 USD |
0.0433 USD |
0.0449 USD |
0.0437 USD |
| 2023-03-29 |
0.0442 USD |
436,880.5000 MNDE |
0.0437 USD |
0.0431 USD |
0.0452 USD |
0.0442 USD |
| 2023-03-28 |
0.0443 USD |
794,583.5000 MNDE |
0.0437 USD |
0.0422 USD |
0.0443 USD |
0.0443 USD |
| 2023-03-27 |
0.0437 USD |
722,857.5000 MNDE |
0.0452 USD |
0.0432 USD |
0.0461 USD |
0.0437 USD |
| 2023-03-26 |
0.0451 USD |
655,252.7000 MNDE |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0451 USD |
| 2023-03-25 |
0.0459 USD |
587,885.5000 MNDE |
0.0459 USD |
0.0453 USD |
0.0473 USD |
0.0459 USD |
| 2023-03-24 |
0.0459 USD |
1,081,064.7000 MNDE |
0.0473 USD |
0.0453 USD |
0.0486 USD |
0.0459 USD |
| 2023-03-23 |
0.0477 USD |
1,106,822.5000 MNDE |
0.0473 USD |
0.0462 USD |
0.0499 USD |
0.0477 USD |
| 2023-03-22 |
0.0480 USD |
1,211,804.0000 MNDE |
0.0485 USD |
0.0469 USD |
0.0496 USD |
0.0480 USD |
| 2023-03-21 |
0.0490 USD |
1,484,447.5000 MNDE |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0490 USD |
| 2023-03-20 |
0.0481 USD |
871,845.2000 MNDE |
0.0499 USD |
0.0479 USD |
0.0503 USD |
0.0481 USD |
| 2023-03-19 |
0.0504 USD |
1,483,290.2000 MNDE |
0.0496 USD |
0.0478 USD |
0.0517 USD |
0.0504 USD |
| 2023-03-18 |
0.0489 USD |
4,765,181.9000 MNDE |
0.0541 USD |
0.0464 USD |
0.0557 USD |
0.0489 USD |
| 2023-03-17 |
0.0553 USD |
4,256,512.0000 MNDE |
0.0487 USD |
0.0480 USD |
0.0569 USD |
0.0553 USD |
| 2023-03-16 |
0.0487 USD |
731,225.5000 MNDE |
0.0473 USD |
0.0471 USD |
0.0489 USD |
0.0487 USD |
| 2023-03-15 |
0.0471 USD |
1,213,886.7000 MNDE |
0.0506 USD |
0.0463 USD |
0.0512 USD |
0.0471 USD |
| 2023-03-14 |
0.0504 USD |
1,701,522.4000 MNDE |
0.0490 USD |
0.0447 USD |
0.0528 USD |
0.0504 USD |
| 2023-03-13 |
0.0498 USD |
1,555,652.2000 MNDE |
0.0505 USD |
0.0470 USD |
0.0521 USD |
0.0498 USD |
| 2023-03-12 |
0.0497 USD |
971,589.4000 MNDE |
0.0467 USD |
0.0456 USD |
0.0501 USD |
0.0497 USD |