Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0467 USD |
1,321,551.7000 MNDE |
0.0473 USD |
0.0445 USD |
0.0510 USD |
0.0467 USD |
| 2023-03-10 |
0.0487 USD |
4,456,129.3000 MNDE |
0.0536 USD |
0.0379 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-09 |
0.0526 USD |
4,279,281.6000 MNDE |
0.0493 USD |
0.0454 USD |
0.0558 USD |
0.0526 USD |
| 2023-03-08 |
0.0487 USD |
2,900,508.5000 MNDE |
0.0542 USD |
0.0476 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-07 |
0.0532 USD |
3,152,023.5000 MNDE |
0.0542 USD |
0.0514 USD |
0.0580 USD |
0.0532 USD |
| 2023-03-06 |
0.0528 USD |
1,859,029.4000 MNDE |
0.0531 USD |
0.0526 USD |
0.0566 USD |
0.0528 USD |
| 2023-03-05 |
0.0540 USD |
1,126,000.9000 MNDE |
0.0535 USD |
0.0516 USD |
0.0561 USD |
0.0540 USD |
| 2023-03-04 |
0.0531 USD |
313,327.9000 MNDE |
0.0528 USD |
0.0525 USD |
0.0544 USD |
0.0531 USD |
| 2023-03-03 |
0.0529 USD |
1,160,032.4000 MNDE |
0.0548 USD |
0.0510 USD |
0.0550 USD |
0.0529 USD |
| 2023-03-02 |
0.0549 USD |
1,937,962.2000 MNDE |
0.0574 USD |
0.0541 USD |
0.0583 USD |
0.0549 USD |
| 2023-03-01 |
0.0569 USD |
1,006,777.4000 MNDE |
0.0570 USD |
0.0548 USD |
0.0580 USD |
0.0569 USD |
| 2023-02-28 |
0.0567 USD |
2,737,332.1000 MNDE |
0.0596 USD |
0.0556 USD |
0.0603 USD |
0.0567 USD |
| 2023-02-27 |
0.0569 USD |
16,075,168.6000 MNDE |
0.0686 USD |
0.0549 USD |
0.0698 USD |
0.0569 USD |
| 2023-02-26 |
0.0711 USD |
8,613,317.1000 MNDE |
0.0559 USD |
0.0530 USD |
0.0719 USD |
0.0711 USD |
| 2023-02-25 |
0.0568 USD |
7,028,638.5000 MNDE |
0.0605 USD |
0.0311 USD |
0.0625 USD |
0.0568 USD |
| 2023-02-24 |
0.0614 USD |
13,940,392.3000 MNDE |
0.0578 USD |
0.0566 USD |
0.0725 USD |
0.0614 USD |
| 2023-02-23 |
0.0575 USD |
1,387,785.2000 MNDE |
0.0568 USD |
0.0564 USD |
0.0598 USD |
0.0575 USD |
| 2023-02-22 |
0.0569 USD |
2,794,714.1000 MNDE |
0.0590 USD |
0.0541 USD |
0.0600 USD |
0.0569 USD |
| 2023-02-21 |
0.0589 USD |
1,086,671.3000 MNDE |
0.0597 USD |
0.0585 USD |
0.0615 USD |
0.0589 USD |
| 2023-02-20 |
0.0598 USD |
1,481,945.7000 MNDE |
0.0603 USD |
0.0585 USD |
0.0618 USD |
0.0598 USD |
| 2023-02-19 |
0.0600 USD |
1,464,853.5000 MNDE |
0.0616 USD |
0.0591 USD |
0.0631 USD |
0.0600 USD |
| 2023-02-18 |
0.0621 USD |
1,422,966.0000 MNDE |
0.0612 USD |
0.0600 USD |
0.0632 USD |
0.0621 USD |
| 2023-02-17 |
0.0630 USD |
5,063,252.8000 MNDE |
0.0609 USD |
0.0555 USD |
0.0642 USD |
0.0630 USD |
| 2023-02-16 |
0.0601 USD |
11,126,620.9000 MNDE |
0.0601 USD |
0.0600 USD |
0.0791 USD |
0.0601 USD |
| 2023-02-15 |
0.0585 USD |
1,992,189.9000 MNDE |
0.0599 USD |
0.0582 USD |
0.0613 USD |
0.0585 USD |
| 2023-02-14 |
0.0599 USD |
1,828,929.9000 MNDE |
0.0571 USD |
0.0564 USD |
0.0620 USD |
0.0599 USD |
| 2023-02-13 |
0.0576 USD |
1,838,964.9000 MNDE |
0.0599 USD |
0.0510 USD |
0.0602 USD |
0.0576 USD |
| 2023-02-12 |
0.0599 USD |
913,301.1000 MNDE |
0.0603 USD |
0.0590 USD |
0.0613 USD |
0.0599 USD |
| 2023-02-11 |
0.0596 USD |
978,717.3000 MNDE |
0.0582 USD |
0.0575 USD |
0.0619 USD |
0.0596 USD |
| 2023-02-10 |
0.0582 USD |
2,232,997.8000 MNDE |
0.0600 USD |
0.0564 USD |
0.0603 USD |
0.0582 USD |
| 2023-02-09 |
0.0608 USD |
1,822,103.0000 MNDE |
0.0648 USD |
0.0600 USD |
0.0648 USD |
0.0608 USD |
| 2023-02-08 |
0.0648 USD |
1,398,599.1000 MNDE |
0.0656 USD |
0.0630 USD |
0.0666 USD |
0.0648 USD |
| 2023-02-07 |
0.0657 USD |
821,171.3000 MNDE |
0.0649 USD |
0.0640 USD |
0.0666 USD |
0.0657 USD |
| 2023-02-06 |
0.0649 USD |
1,262,001.0000 MNDE |
0.0655 USD |
0.0636 USD |
0.0669 USD |
0.0649 USD |
| 2023-02-05 |
0.0658 USD |
3,605,236.0000 MNDE |
0.0691 USD |
0.0633 USD |
0.0721 USD |
0.0658 USD |
| 2023-02-04 |
0.0721 USD |
6,593,872.1000 MNDE |
0.0668 USD |
0.0639 USD |
0.0760 USD |
0.0721 USD |
| 2023-02-03 |
0.0665 USD |
3,135,667.3000 MNDE |
0.0685 USD |
0.0652 USD |
0.0695 USD |
0.0665 USD |
| 2023-02-02 |
0.0694 USD |
6,344,979.1000 MNDE |
0.0687 USD |
0.0665 USD |
0.0725 USD |
0.0694 USD |
| 2023-02-01 |
0.0692 USD |
32,380,797.2000 MNDE |
0.0622 USD |
0.0620 USD |
0.0970 USD |
0.0692 USD |
| 2023-01-31 |
0.0611 USD |
1,015,288.1000 MNDE |
0.0601 USD |
0.0585 USD |
0.0612 USD |
0.0611 USD |
| 2023-01-30 |
0.0601 USD |
1,647,171.2000 MNDE |
0.0629 USD |
0.0600 USD |
0.0634 USD |
0.0601 USD |
| 2023-01-29 |
0.0634 USD |
2,876,867.8000 MNDE |
0.0620 USD |
0.0614 USD |
0.0697 USD |
0.0634 USD |
| 2023-01-28 |
0.0620 USD |
641,187.3000 MNDE |
0.0622 USD |
0.0616 USD |
0.0634 USD |
0.0620 USD |
| 2023-01-27 |
0.0630 USD |
1,327,485.2000 MNDE |
0.0621 USD |
0.0610 USD |
0.0650 USD |
0.0630 USD |
| 2023-01-26 |
0.0622 USD |
998,147.2000 MNDE |
0.0620 USD |
0.0611 USD |
0.0632 USD |
0.0622 USD |
| 2023-01-25 |
0.0620 USD |
1,311,975.1000 MNDE |
0.0606 USD |
0.0599 USD |
0.0624 USD |
0.0620 USD |
| 2023-01-24 |
0.0613 USD |
1,679,308.8000 MNDE |
0.0631 USD |
0.0602 USD |
0.0660 USD |
0.0613 USD |
| 2023-01-23 |
0.0629 USD |
855,425.3000 MNDE |
0.0630 USD |
0.0618 USD |
0.0643 USD |
0.0629 USD |
| 2023-01-22 |
0.0629 USD |
2,726,346.2000 MNDE |
0.0626 USD |
0.0591 USD |
0.0661 USD |
0.0629 USD |
| 2023-01-21 |
0.0640 USD |
5,498,028.3000 MNDE |
0.0650 USD |
0.0632 USD |
0.0700 USD |
0.0640 USD |