Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0683 USD |
15,507,559.4000 MNDE |
0.0629 USD |
0.0625 USD |
0.0746 USD |
0.0683 USD |
| 2023-07-01 |
0.0628 USD |
1,773,379.2000 MNDE |
0.0621 USD |
0.0615 USD |
0.0633 USD |
0.0628 USD |
| 2023-06-30 |
0.0627 USD |
9,042,127.2000 MNDE |
0.0691 USD |
0.0600 USD |
0.0700 USD |
0.0627 USD |
| 2023-06-29 |
0.0688 USD |
16,644,760.3000 MNDE |
0.0585 USD |
0.0572 USD |
0.0790 USD |
0.0688 USD |
| 2023-06-28 |
0.0585 USD |
1,929,191.0000 MNDE |
0.0603 USD |
0.0572 USD |
0.0609 USD |
0.0585 USD |
| 2023-06-27 |
0.0599 USD |
2,399,043.8000 MNDE |
0.0622 USD |
0.0588 USD |
0.0624 USD |
0.0599 USD |
| 2023-06-26 |
0.0620 USD |
3,840,705.5000 MNDE |
0.0615 USD |
0.0600 USD |
0.0650 USD |
0.0620 USD |
| 2023-06-25 |
0.0613 USD |
4,813,477.6000 MNDE |
0.0669 USD |
0.0610 USD |
0.0672 USD |
0.0613 USD |
| 2023-06-24 |
0.0661 USD |
10,956,390.8000 MNDE |
0.0600 USD |
0.0600 USD |
0.0698 USD |
0.0661 USD |
| 2023-06-23 |
0.0599 USD |
17,726,083.0000 MNDE |
0.0809 USD |
0.0561 USD |
0.0810 USD |
0.0599 USD |
| 2023-06-22 |
0.0777 USD |
34,718,424.9000 MNDE |
0.0502 USD |
0.0501 USD |
0.0870 USD |
0.0777 USD |
| 2023-06-21 |
0.0506 USD |
3,768,629.0000 MNDE |
0.0505 USD |
0.0501 USD |
0.0539 USD |
0.0506 USD |
| 2023-06-20 |
0.0505 USD |
2,563,874.2000 MNDE |
0.0489 USD |
0.0480 USD |
0.0508 USD |
0.0505 USD |
| 2023-06-19 |
0.0484 USD |
1,972,730.2000 MNDE |
0.0497 USD |
0.0480 USD |
0.0517 USD |
0.0484 USD |
| 2023-06-18 |
0.0498 USD |
2,696,643.6000 MNDE |
0.0525 USD |
0.0493 USD |
0.0535 USD |
0.0498 USD |
| 2023-06-17 |
0.0540 USD |
5,912,460.7000 MNDE |
0.0533 USD |
0.0501 USD |
0.0548 USD |
0.0540 USD |
| 2023-06-16 |
0.0556 USD |
19,217,892.3000 MNDE |
0.0524 USD |
0.0500 USD |
0.0690 USD |
0.0556 USD |
| 2023-06-15 |
0.0503 USD |
6,981,808.6000 MNDE |
0.0480 USD |
0.0447 USD |
0.0545 USD |
0.0503 USD |
| 2023-06-14 |
0.0483 USD |
5,332,713.2000 MNDE |
0.0524 USD |
0.0462 USD |
0.0550 USD |
0.0483 USD |
| 2023-06-13 |
0.0521 USD |
3,833,133.8000 MNDE |
0.0543 USD |
0.0513 USD |
0.0556 USD |
0.0521 USD |
| 2023-06-12 |
0.0551 USD |
6,203,093.0000 MNDE |
0.0559 USD |
0.0520 USD |
0.0589 USD |
0.0551 USD |
| 2023-06-11 |
0.0560 USD |
11,687,256.6000 MNDE |
0.0645 USD |
0.0548 USD |
0.0696 USD |
0.0560 USD |
| 2023-06-10 |
0.0657 USD |
24,686,035.6000 MNDE |
0.0790 USD |
0.0559 USD |
0.0800 USD |
0.0657 USD |
| 2023-06-09 |
0.0703 USD |
13,782,697.6000 MNDE |
0.0575 USD |
0.0510 USD |
0.0715 USD |
0.0703 USD |
| 2023-06-08 |
0.0573 USD |
10,745,654.9000 MNDE |
0.0730 USD |
0.0564 USD |
0.0735 USD |
0.0573 USD |
| 2023-06-07 |
0.0710 USD |
14,364,690.2000 MNDE |
0.0823 USD |
0.0645 USD |
0.0843 USD |
0.0710 USD |
| 2023-06-06 |
0.0850 USD |
19,093,301.0000 MNDE |
0.0805 USD |
0.0759 USD |
0.0955 USD |
0.0850 USD |
| 2023-06-05 |
0.0814 USD |
32,217,186.6000 MNDE |
0.0910 USD |
0.0610 USD |
0.0935 USD |
0.0814 USD |
| 2023-06-04 |
0.0930 USD |
57,436,580.7000 MNDE |
0.0790 USD |
0.0672 USD |
0.1146 USD |
0.0930 USD |
| 2023-06-03 |
0.0698 USD |
88,014,916.6000 MNDE |
0.0330 USD |
0.0327 USD |
0.1059 USD |
0.0698 USD |
| 2023-06-02 |
0.0328 USD |
5,640,380.9000 MNDE |
0.0297 USD |
0.0295 USD |
0.0355 USD |
0.0328 USD |
| 2023-06-01 |
0.0297 USD |
435,554.9000 MNDE |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0297 USD |
| 2023-05-31 |
0.0300 USD |
812,890.1000 MNDE |
0.0313 USD |
0.0295 USD |
0.0313 USD |
0.0300 USD |
| 2023-05-30 |
0.0314 USD |
824,697.8000 MNDE |
0.0313 USD |
0.0307 USD |
0.0316 USD |
0.0314 USD |
| 2023-05-29 |
0.0311 USD |
1,754,849.1000 MNDE |
0.0318 USD |
0.0308 USD |
0.0329 USD |
0.0311 USD |
| 2023-05-28 |
0.0324 USD |
6,419,641.1000 MNDE |
0.0301 USD |
0.0299 USD |
0.0365 USD |
0.0324 USD |
| 2023-05-27 |
0.0304 USD |
329,285.9000 MNDE |
0.0301 USD |
0.0300 USD |
0.0307 USD |
0.0304 USD |
| 2023-05-26 |
0.0300 USD |
495,381.6000 MNDE |
0.0296 USD |
0.0295 USD |
0.0307 USD |
0.0300 USD |
| 2023-05-25 |
0.0295 USD |
334,512.1000 MNDE |
0.0295 USD |
0.0292 USD |
0.0303 USD |
0.0295 USD |
| 2023-05-24 |
0.0298 USD |
1,320,604.2000 MNDE |
0.0307 USD |
0.0291 USD |
0.0310 USD |
0.0298 USD |
| 2023-05-23 |
0.0307 USD |
3,276,975.3000 MNDE |
0.0314 USD |
0.0302 USD |
0.0322 USD |
0.0307 USD |
| 2023-05-22 |
0.0307 USD |
17,480,983.7000 MNDE |
0.0298 USD |
0.0295 USD |
0.0402 USD |
0.0307 USD |
| 2023-05-21 |
0.0301 USD |
1,022,069.7000 MNDE |
0.0299 USD |
0.0295 USD |
0.0306 USD |
0.0301 USD |
| 2023-05-20 |
0.0301 USD |
477,301.9000 MNDE |
0.0300 USD |
0.0300 USD |
0.0306 USD |
0.0301 USD |
| 2023-05-19 |
0.0301 USD |
1,165,441.6000 MNDE |
0.0304 USD |
0.0299 USD |
0.0308 USD |
0.0301 USD |
| 2023-05-18 |
0.0305 USD |
987,893.7000 MNDE |
0.0311 USD |
0.0303 USD |
0.0317 USD |
0.0305 USD |
| 2023-05-17 |
0.0310 USD |
2,779,503.4000 MNDE |
0.0312 USD |
0.0303 USD |
0.0326 USD |
0.0310 USD |
| 2023-05-16 |
0.0309 USD |
12,744,677.3000 MNDE |
0.0308 USD |
0.0305 USD |
0.0402 USD |
0.0309 USD |
| 2023-05-15 |
0.0311 USD |
792,671.0000 MNDE |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0311 USD |
| 2023-05-14 |
0.0302 USD |
459,725.9000 MNDE |
0.0303 USD |
0.0296 USD |
0.0312 USD |
0.0302 USD |