Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0451 USD |
655,252.7000 MNDE |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0451 USD |
| 2023-03-25 |
0.0459 USD |
587,885.5000 MNDE |
0.0459 USD |
0.0453 USD |
0.0473 USD |
0.0459 USD |
| 2023-03-24 |
0.0459 USD |
1,081,064.7000 MNDE |
0.0473 USD |
0.0453 USD |
0.0486 USD |
0.0459 USD |
| 2023-03-23 |
0.0477 USD |
1,106,822.5000 MNDE |
0.0473 USD |
0.0462 USD |
0.0499 USD |
0.0477 USD |
| 2023-03-22 |
0.0480 USD |
1,211,804.0000 MNDE |
0.0485 USD |
0.0469 USD |
0.0496 USD |
0.0480 USD |
| 2023-03-21 |
0.0490 USD |
1,484,447.5000 MNDE |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0490 USD |
| 2023-03-20 |
0.0481 USD |
871,845.2000 MNDE |
0.0499 USD |
0.0479 USD |
0.0503 USD |
0.0481 USD |
| 2023-03-19 |
0.0504 USD |
1,483,290.2000 MNDE |
0.0496 USD |
0.0478 USD |
0.0517 USD |
0.0504 USD |
| 2023-03-18 |
0.0489 USD |
4,765,181.9000 MNDE |
0.0541 USD |
0.0464 USD |
0.0557 USD |
0.0489 USD |
| 2023-03-17 |
0.0553 USD |
4,256,512.0000 MNDE |
0.0487 USD |
0.0480 USD |
0.0569 USD |
0.0553 USD |
| 2023-03-16 |
0.0487 USD |
731,225.5000 MNDE |
0.0473 USD |
0.0471 USD |
0.0489 USD |
0.0487 USD |
| 2023-03-15 |
0.0471 USD |
1,213,886.7000 MNDE |
0.0506 USD |
0.0463 USD |
0.0512 USD |
0.0471 USD |
| 2023-03-14 |
0.0504 USD |
1,701,522.4000 MNDE |
0.0490 USD |
0.0447 USD |
0.0528 USD |
0.0504 USD |
| 2023-03-13 |
0.0498 USD |
1,555,652.2000 MNDE |
0.0505 USD |
0.0470 USD |
0.0521 USD |
0.0498 USD |
| 2023-03-12 |
0.0497 USD |
971,589.4000 MNDE |
0.0467 USD |
0.0456 USD |
0.0501 USD |
0.0497 USD |
| 2023-03-11 |
0.0467 USD |
1,321,551.7000 MNDE |
0.0473 USD |
0.0445 USD |
0.0510 USD |
0.0467 USD |
| 2023-03-10 |
0.0487 USD |
4,456,129.3000 MNDE |
0.0536 USD |
0.0379 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-09 |
0.0526 USD |
4,279,281.6000 MNDE |
0.0493 USD |
0.0454 USD |
0.0558 USD |
0.0526 USD |
| 2023-03-08 |
0.0487 USD |
2,900,508.5000 MNDE |
0.0542 USD |
0.0476 USD |
0.0553 USD |
0.0487 USD |
| 2023-03-07 |
0.0532 USD |
3,152,023.5000 MNDE |
0.0542 USD |
0.0514 USD |
0.0580 USD |
0.0532 USD |
| 2023-03-06 |
0.0528 USD |
1,859,029.4000 MNDE |
0.0531 USD |
0.0526 USD |
0.0566 USD |
0.0528 USD |
| 2023-03-05 |
0.0540 USD |
1,126,000.9000 MNDE |
0.0535 USD |
0.0516 USD |
0.0561 USD |
0.0540 USD |
| 2023-03-04 |
0.0531 USD |
313,327.9000 MNDE |
0.0528 USD |
0.0525 USD |
0.0544 USD |
0.0531 USD |
| 2023-03-03 |
0.0529 USD |
1,160,032.4000 MNDE |
0.0548 USD |
0.0510 USD |
0.0550 USD |
0.0529 USD |
| 2023-03-02 |
0.0549 USD |
1,937,962.2000 MNDE |
0.0574 USD |
0.0541 USD |
0.0583 USD |
0.0549 USD |
| 2023-03-01 |
0.0569 USD |
1,006,777.4000 MNDE |
0.0570 USD |
0.0548 USD |
0.0580 USD |
0.0569 USD |
| 2023-02-28 |
0.0567 USD |
2,737,332.1000 MNDE |
0.0596 USD |
0.0556 USD |
0.0603 USD |
0.0567 USD |
| 2023-02-27 |
0.0569 USD |
16,075,168.6000 MNDE |
0.0686 USD |
0.0549 USD |
0.0698 USD |
0.0569 USD |
| 2023-02-26 |
0.0711 USD |
8,613,317.1000 MNDE |
0.0559 USD |
0.0530 USD |
0.0719 USD |
0.0711 USD |
| 2023-02-25 |
0.0568 USD |
7,028,638.5000 MNDE |
0.0605 USD |
0.0311 USD |
0.0625 USD |
0.0568 USD |
| 2023-02-24 |
0.0614 USD |
13,940,392.3000 MNDE |
0.0578 USD |
0.0566 USD |
0.0725 USD |
0.0614 USD |
| 2023-02-23 |
0.0575 USD |
1,387,785.2000 MNDE |
0.0568 USD |
0.0564 USD |
0.0598 USD |
0.0575 USD |
| 2023-02-22 |
0.0569 USD |
2,794,714.1000 MNDE |
0.0590 USD |
0.0541 USD |
0.0600 USD |
0.0569 USD |
| 2023-02-21 |
0.0589 USD |
1,086,671.3000 MNDE |
0.0597 USD |
0.0585 USD |
0.0615 USD |
0.0589 USD |
| 2023-02-20 |
0.0598 USD |
1,481,945.7000 MNDE |
0.0603 USD |
0.0585 USD |
0.0618 USD |
0.0598 USD |
| 2023-02-19 |
0.0600 USD |
1,464,853.5000 MNDE |
0.0616 USD |
0.0591 USD |
0.0631 USD |
0.0600 USD |
| 2023-02-18 |
0.0621 USD |
1,422,966.0000 MNDE |
0.0612 USD |
0.0600 USD |
0.0632 USD |
0.0621 USD |
| 2023-02-17 |
0.0630 USD |
5,063,252.8000 MNDE |
0.0609 USD |
0.0555 USD |
0.0642 USD |
0.0630 USD |
| 2023-02-16 |
0.0601 USD |
11,126,620.9000 MNDE |
0.0601 USD |
0.0600 USD |
0.0791 USD |
0.0601 USD |
| 2023-02-15 |
0.0585 USD |
1,992,189.9000 MNDE |
0.0599 USD |
0.0582 USD |
0.0613 USD |
0.0585 USD |
| 2023-02-14 |
0.0599 USD |
1,828,929.9000 MNDE |
0.0571 USD |
0.0564 USD |
0.0620 USD |
0.0599 USD |
| 2023-02-13 |
0.0576 USD |
1,838,964.9000 MNDE |
0.0599 USD |
0.0510 USD |
0.0602 USD |
0.0576 USD |
| 2023-02-12 |
0.0599 USD |
913,301.1000 MNDE |
0.0603 USD |
0.0590 USD |
0.0613 USD |
0.0599 USD |
| 2023-02-11 |
0.0596 USD |
978,717.3000 MNDE |
0.0582 USD |
0.0575 USD |
0.0619 USD |
0.0596 USD |
| 2023-02-10 |
0.0582 USD |
2,232,997.8000 MNDE |
0.0600 USD |
0.0564 USD |
0.0603 USD |
0.0582 USD |
| 2023-02-09 |
0.0608 USD |
1,822,103.0000 MNDE |
0.0648 USD |
0.0600 USD |
0.0648 USD |
0.0608 USD |
| 2023-02-08 |
0.0648 USD |
1,398,599.1000 MNDE |
0.0656 USD |
0.0630 USD |
0.0666 USD |
0.0648 USD |
| 2023-02-07 |
0.0657 USD |
821,171.3000 MNDE |
0.0649 USD |
0.0640 USD |
0.0666 USD |
0.0657 USD |
| 2023-02-06 |
0.0649 USD |
1,262,001.0000 MNDE |
0.0655 USD |
0.0636 USD |
0.0669 USD |
0.0649 USD |
| 2023-02-05 |
0.0658 USD |
3,605,236.0000 MNDE |
0.0691 USD |
0.0633 USD |
0.0721 USD |
0.0658 USD |