Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0415 USD |
842,377.4000 MNDE |
0.0424 USD |
0.0404 USD |
0.0430 USD |
0.0415 USD |
| 2023-08-19 |
0.0414 USD |
852,418.9000 MNDE |
0.0414 USD |
0.0407 USD |
0.0437 USD |
0.0414 USD |
| 2023-08-18 |
0.0415 USD |
1,335,739.5000 MNDE |
0.0430 USD |
0.0405 USD |
0.0441 USD |
0.0415 USD |
| 2023-08-17 |
0.0412 USD |
2,293,474.0000 MNDE |
0.0424 USD |
0.0392 USD |
0.0455 USD |
0.0412 USD |
| 2023-08-16 |
0.0422 USD |
4,303,771.3000 MNDE |
0.0462 USD |
0.0411 USD |
0.0470 USD |
0.0422 USD |
| 2023-08-15 |
0.0469 USD |
870,639.3000 MNDE |
0.0487 USD |
0.0469 USD |
0.0493 USD |
0.0469 USD |
| 2023-08-14 |
0.0484 USD |
1,241,477.7000 MNDE |
0.0478 USD |
0.0472 USD |
0.0495 USD |
0.0484 USD |
| 2023-08-13 |
0.0481 USD |
1,705,829.7000 MNDE |
0.0491 USD |
0.0473 USD |
0.0508 USD |
0.0481 USD |
| 2023-08-12 |
0.0497 USD |
1,314,749.5000 MNDE |
0.0500 USD |
0.0485 USD |
0.0513 USD |
0.0497 USD |
| 2023-08-11 |
0.0501 USD |
7,075,482.8000 MNDE |
0.0540 USD |
0.0482 USD |
0.0545 USD |
0.0501 USD |
| 2023-08-10 |
0.0550 USD |
4,366,994.2000 MNDE |
0.0463 USD |
0.0456 USD |
0.0550 USD |
0.0550 USD |
| 2023-08-09 |
0.0462 USD |
1,345,224.9000 MNDE |
0.0458 USD |
0.0451 USD |
0.0469 USD |
0.0462 USD |
| 2023-08-08 |
0.0451 USD |
1,874,972.3000 MNDE |
0.0475 USD |
0.0450 USD |
0.0486 USD |
0.0451 USD |
| 2023-08-07 |
0.0470 USD |
1,417,720.6000 MNDE |
0.0487 USD |
0.0470 USD |
0.0506 USD |
0.0470 USD |
| 2023-08-06 |
0.0488 USD |
2,130,237.1000 MNDE |
0.0479 USD |
0.0477 USD |
0.0515 USD |
0.0488 USD |
| 2023-08-05 |
0.0477 USD |
3,170,404.6000 MNDE |
0.0495 USD |
0.0464 USD |
0.0499 USD |
0.0477 USD |
| 2023-08-04 |
0.0498 USD |
1,388,153.4000 MNDE |
0.0510 USD |
0.0493 USD |
0.0525 USD |
0.0498 USD |
| 2023-08-03 |
0.0517 USD |
1,958,271.3000 MNDE |
0.0515 USD |
0.0496 USD |
0.0525 USD |
0.0517 USD |
| 2023-08-02 |
0.0516 USD |
776,263.2000 MNDE |
0.0531 USD |
0.0514 USD |
0.0549 USD |
0.0516 USD |
| 2023-08-01 |
0.0529 USD |
2,158,178.2000 MNDE |
0.0531 USD |
0.0507 USD |
0.0541 USD |
0.0529 USD |
| 2023-07-31 |
0.0531 USD |
1,838,320.6000 MNDE |
0.0558 USD |
0.0529 USD |
0.0564 USD |
0.0531 USD |
| 2023-07-30 |
0.0562 USD |
1,560,264.7000 MNDE |
0.0590 USD |
0.0552 USD |
0.0595 USD |
0.0562 USD |
| 2023-07-29 |
0.0593 USD |
663,105.9000 MNDE |
0.0594 USD |
0.0580 USD |
0.0601 USD |
0.0593 USD |
| 2023-07-28 |
0.0594 USD |
871,066.7000 MNDE |
0.0598 USD |
0.0587 USD |
0.0607 USD |
0.0594 USD |
| 2023-07-27 |
0.0592 USD |
1,197,492.7000 MNDE |
0.0617 USD |
0.0590 USD |
0.0625 USD |
0.0592 USD |
| 2023-07-26 |
0.0617 USD |
2,043,440.4000 MNDE |
0.0590 USD |
0.0585 USD |
0.0637 USD |
0.0617 USD |
| 2023-07-25 |
0.0595 USD |
985,816.6000 MNDE |
0.0603 USD |
0.0579 USD |
0.0616 USD |
0.0595 USD |
| 2023-07-24 |
0.0600 USD |
2,754,521.6000 MNDE |
0.0611 USD |
0.0571 USD |
0.0616 USD |
0.0600 USD |
| 2023-07-23 |
0.0610 USD |
1,510,720.8000 MNDE |
0.0638 USD |
0.0597 USD |
0.0638 USD |
0.0610 USD |
| 2023-07-22 |
0.0638 USD |
1,643,013.3000 MNDE |
0.0644 USD |
0.0636 USD |
0.0655 USD |
0.0638 USD |
| 2023-07-21 |
0.0645 USD |
602,975.7000 MNDE |
0.0641 USD |
0.0639 USD |
0.0649 USD |
0.0645 USD |
| 2023-07-20 |
0.0641 USD |
1,342,995.5000 MNDE |
0.0651 USD |
0.0637 USD |
0.0662 USD |
0.0641 USD |
| 2023-07-19 |
0.0652 USD |
2,716,470.5000 MNDE |
0.0622 USD |
0.0620 USD |
0.0667 USD |
0.0652 USD |
| 2023-07-18 |
0.0622 USD |
1,595,404.9000 MNDE |
0.0630 USD |
0.0620 USD |
0.0635 USD |
0.0622 USD |
| 2023-07-17 |
0.0632 USD |
1,643,142.1000 MNDE |
0.0656 USD |
0.0625 USD |
0.0671 USD |
0.0632 USD |
| 2023-07-16 |
0.0660 USD |
1,403,648.4000 MNDE |
0.0687 USD |
0.0656 USD |
0.0692 USD |
0.0660 USD |
| 2023-07-15 |
0.0691 USD |
4,736,509.5000 MNDE |
0.0661 USD |
0.0653 USD |
0.0727 USD |
0.0691 USD |
| 2023-07-14 |
0.0645 USD |
15,132,366.0000 MNDE |
0.0606 USD |
0.0599 USD |
0.0741 USD |
0.0645 USD |
| 2023-07-13 |
0.0598 USD |
8,730,529.1000 MNDE |
0.0618 USD |
0.0536 USD |
0.0661 USD |
0.0598 USD |
| 2023-07-12 |
0.0620 USD |
3,688,119.6000 MNDE |
0.0630 USD |
0.0597 USD |
0.0644 USD |
0.0620 USD |
| 2023-07-11 |
0.0630 USD |
1,648,354.2000 MNDE |
0.0640 USD |
0.0626 USD |
0.0653 USD |
0.0630 USD |
| 2023-07-10 |
0.0641 USD |
1,689,794.3000 MNDE |
0.0662 USD |
0.0635 USD |
0.0664 USD |
0.0641 USD |
| 2023-07-09 |
0.0663 USD |
1,511,770.7000 MNDE |
0.0665 USD |
0.0657 USD |
0.0676 USD |
0.0663 USD |
| 2023-07-08 |
0.0667 USD |
2,924,474.4000 MNDE |
0.0680 USD |
0.0657 USD |
0.0700 USD |
0.0667 USD |
| 2023-07-07 |
0.0684 USD |
2,762,418.4000 MNDE |
0.0661 USD |
0.0624 USD |
0.0692 USD |
0.0684 USD |
| 2023-07-06 |
0.0656 USD |
4,602,811.1000 MNDE |
0.0638 USD |
0.0636 USD |
0.0701 USD |
0.0656 USD |
| 2023-07-05 |
0.0640 USD |
4,376,069.8000 MNDE |
0.0676 USD |
0.0628 USD |
0.0700 USD |
0.0640 USD |
| 2023-07-04 |
0.0677 USD |
5,981,280.9000 MNDE |
0.0645 USD |
0.0639 USD |
0.0719 USD |
0.0677 USD |
| 2023-07-03 |
0.0643 USD |
4,773,436.6000 MNDE |
0.0693 USD |
0.0631 USD |
0.0701 USD |
0.0643 USD |
| 2023-07-02 |
0.0683 USD |
15,507,559.4000 MNDE |
0.0629 USD |
0.0625 USD |
0.0746 USD |
0.0683 USD |