Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2565 USD |
932,470.7000 MNDE |
0.2512 USD |
0.2498 USD |
0.2691 USD |
0.2565 USD |
| 2023-11-30 |
0.2515 USD |
1,427,759.1000 MNDE |
0.2465 USD |
0.2412 USD |
0.2681 USD |
0.2515 USD |
| 2023-11-29 |
0.2497 USD |
2,540,702.9000 MNDE |
0.2462 USD |
0.2383 USD |
0.2634 USD |
0.2497 USD |
| 2023-11-28 |
0.2419 USD |
3,408,611.9000 MNDE |
0.2012 USD |
0.1982 USD |
0.2496 USD |
0.2419 USD |
| 2023-11-27 |
0.1970 USD |
1,578,098.4000 MNDE |
0.2171 USD |
0.1889 USD |
0.2211 USD |
0.1970 USD |
| 2023-11-26 |
0.2165 USD |
1,086,687.5000 MNDE |
0.2417 USD |
0.2080 USD |
0.2432 USD |
0.2165 USD |
| 2023-11-25 |
0.2416 USD |
1,677,499.1000 MNDE |
0.2274 USD |
0.2214 USD |
0.2482 USD |
0.2416 USD |
| 2023-11-24 |
0.2298 USD |
6,176,853.1000 MNDE |
0.1940 USD |
0.1918 USD |
0.2516 USD |
0.2298 USD |
| 2023-11-23 |
0.1940 USD |
985,573.0000 MNDE |
0.1800 USD |
0.1771 USD |
0.1940 USD |
0.1940 USD |
| 2023-11-22 |
0.1802 USD |
1,724,556.8000 MNDE |
0.1683 USD |
0.1634 USD |
0.1859 USD |
0.1802 USD |
| 2023-11-21 |
0.1690 USD |
1,157,637.1000 MNDE |
0.1870 USD |
0.1685 USD |
0.1928 USD |
0.1690 USD |
| 2023-11-20 |
0.1856 USD |
1,136,385.1000 MNDE |
0.1951 USD |
0.1822 USD |
0.1971 USD |
0.1856 USD |
| 2023-11-19 |
0.1890 USD |
1,324,487.8000 MNDE |
0.1903 USD |
0.1799 USD |
0.1957 USD |
0.1890 USD |
| 2023-11-18 |
0.1916 USD |
1,290,595.2000 MNDE |
0.1857 USD |
0.1738 USD |
0.1986 USD |
0.1916 USD |
| 2023-11-17 |
0.1860 USD |
1,824,178.3000 MNDE |
0.1861 USD |
0.1738 USD |
0.1989 USD |
0.1860 USD |
| 2023-11-16 |
0.1920 USD |
2,487,351.1000 MNDE |
0.2100 USD |
0.1873 USD |
0.2198 USD |
0.1920 USD |
| 2023-11-15 |
0.2099 USD |
4,541,077.1000 MNDE |
0.1774 USD |
0.1734 USD |
0.2121 USD |
0.2099 USD |
| 2023-11-14 |
0.1788 USD |
5,293,892.2000 MNDE |
0.1579 USD |
0.1569 USD |
0.1874 USD |
0.1788 USD |
| 2023-11-13 |
0.1601 USD |
5,937,398.5000 MNDE |
0.1799 USD |
0.1492 USD |
0.1816 USD |
0.1601 USD |
| 2023-11-12 |
0.1781 USD |
4,521,780.7000 MNDE |
0.1927 USD |
0.1678 USD |
0.2031 USD |
0.1781 USD |
| 2023-11-11 |
0.2008 USD |
5,939,942.2000 MNDE |
0.2182 USD |
0.1882 USD |
0.2270 USD |
0.2008 USD |
| 2023-11-10 |
0.2209 USD |
8,109,452.0000 MNDE |
0.2012 USD |
0.1943 USD |
0.2429 USD |
0.2209 USD |
| 2023-11-09 |
0.2023 USD |
10,543,067.4000 MNDE |
0.1849 USD |
0.1725 USD |
0.2389 USD |
0.2023 USD |
| 2023-11-08 |
0.1820 USD |
6,893,248.4000 MNDE |
0.1541 USD |
0.1406 USD |
0.1834 USD |
0.1820 USD |
| 2023-11-07 |
0.1540 USD |
7,444,179.6000 MNDE |
0.1305 USD |
0.1297 USD |
0.1729 USD |
0.1540 USD |
| 2023-11-06 |
0.1311 USD |
2,427,720.5000 MNDE |
0.1417 USD |
0.1266 USD |
0.1453 USD |
0.1311 USD |
| 2023-11-05 |
0.1449 USD |
3,411,992.4000 MNDE |
0.1629 USD |
0.1395 USD |
0.1630 USD |
0.1449 USD |
| 2023-11-04 |
0.1630 USD |
6,666,376.5000 MNDE |
0.1305 USD |
0.1240 USD |
0.1630 USD |
0.1630 USD |
| 2023-11-03 |
0.1297 USD |
5,838,553.5000 MNDE |
0.1571 USD |
0.1213 USD |
0.1571 USD |
0.1297 USD |
| 2023-11-02 |
0.1563 USD |
15,921,132.8000 MNDE |
0.1704 USD |
0.1386 USD |
0.1958 USD |
0.1563 USD |
| 2023-11-01 |
0.1730 USD |
24,768,611.6000 MNDE |
0.1115 USD |
0.1056 USD |
0.1950 USD |
0.1730 USD |
| 2023-10-31 |
0.1104 USD |
31,505,485.3000 MNDE |
0.0775 USD |
0.0772 USD |
0.1438 USD |
0.1104 USD |
| 2023-10-30 |
0.0798 USD |
11,866,286.8000 MNDE |
0.0672 USD |
0.0644 USD |
0.0866 USD |
0.0798 USD |
| 2023-10-29 |
0.0664 USD |
1,158,379.3000 MNDE |
0.0627 USD |
0.0614 USD |
0.0666 USD |
0.0664 USD |
| 2023-10-28 |
0.0630 USD |
1,826,998.8000 MNDE |
0.0596 USD |
0.0594 USD |
0.0653 USD |
0.0630 USD |
| 2023-10-27 |
0.0594 USD |
3,517,611.7000 MNDE |
0.0655 USD |
0.0589 USD |
0.0681 USD |
0.0594 USD |
| 2023-10-26 |
0.0656 USD |
4,869,183.4000 MNDE |
0.0602 USD |
0.0589 USD |
0.0721 USD |
0.0656 USD |
| 2023-10-25 |
0.0598 USD |
8,234,728.7000 MNDE |
0.0576 USD |
0.0553 USD |
0.0692 USD |
0.0598 USD |
| 2023-10-24 |
0.0590 USD |
30,730,475.7000 MNDE |
0.0476 USD |
0.0455 USD |
0.0730 USD |
0.0590 USD |
| 2023-10-23 |
0.0464 USD |
1,899,530.1000 MNDE |
0.0433 USD |
0.0423 USD |
0.0480 USD |
0.0464 USD |
| 2023-10-22 |
0.0429 USD |
1,349,191.8000 MNDE |
0.0448 USD |
0.0419 USD |
0.0454 USD |
0.0429 USD |
| 2023-10-21 |
0.0440 USD |
4,716,397.9000 MNDE |
0.0421 USD |
0.0415 USD |
0.0490 USD |
0.0440 USD |
| 2023-10-20 |
0.0421 USD |
2,099,282.0000 MNDE |
0.0410 USD |
0.0403 USD |
0.0437 USD |
0.0421 USD |
| 2023-10-19 |
0.0410 USD |
2,526,932.8000 MNDE |
0.0391 USD |
0.0384 USD |
0.0426 USD |
0.0410 USD |
| 2023-10-18 |
0.0392 USD |
1,461,429.7000 MNDE |
0.0408 USD |
0.0381 USD |
0.0410 USD |
0.0392 USD |
| 2023-10-17 |
0.0409 USD |
4,536,062.0000 MNDE |
0.0429 USD |
0.0400 USD |
0.0454 USD |
0.0409 USD |
| 2023-10-16 |
0.0444 USD |
3,179,541.1000 MNDE |
0.0397 USD |
0.0396 USD |
0.0490 USD |
0.0444 USD |
| 2023-10-15 |
0.0403 USD |
414,100.9000 MNDE |
0.0403 USD |
0.0396 USD |
0.0407 USD |
0.0403 USD |
| 2023-10-14 |
0.0403 USD |
267,196.9000 MNDE |
0.0398 USD |
0.0397 USD |
0.0406 USD |
0.0403 USD |
| 2023-10-13 |
0.0399 USD |
217,347.6000 MNDE |
0.0393 USD |
0.0392 USD |
0.0404 USD |
0.0399 USD |