Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
154.9060 USD |
680,688.2800 MLN |
157.3110 USD |
148.3940 USD |
223.7920 USD |
154.9060 USD |
| 2021-09-21 |
160.0000 USD |
187,125.0090 MLN |
103.8470 USD |
99.0410 USD |
247.7780 USD |
160.0000 USD |
| 2021-09-20 |
103.1610 USD |
42,251.4780 MLN |
123.8950 USD |
101.3210 USD |
127.7650 USD |
103.1610 USD |
| 2021-09-19 |
120.1190 USD |
42,638.2870 MLN |
120.4080 USD |
116.4460 USD |
129.0030 USD |
120.1190 USD |
| 2021-09-18 |
120.4070 USD |
60,458.2390 MLN |
111.9940 USD |
111.3640 USD |
135.9460 USD |
120.4070 USD |
| 2021-09-17 |
112.2570 USD |
37,545.1170 MLN |
119.6820 USD |
107.8550 USD |
120.0520 USD |
112.2570 USD |
| 2021-09-16 |
119.1580 USD |
24,784.6300 MLN |
126.7940 USD |
118.0130 USD |
131.5820 USD |
119.1580 USD |
| 2021-09-15 |
126.7600 USD |
106,827.9660 MLN |
126.3600 USD |
124.5330 USD |
144.5000 USD |
126.7600 USD |
| 2021-09-14 |
127.1280 USD |
108,238.6320 MLN |
102.0380 USD |
101.7720 USD |
150.8590 USD |
127.1280 USD |
| 2021-09-13 |
102.2310 USD |
16,657.0030 MLN |
108.8790 USD |
99.9380 USD |
109.8570 USD |
102.2310 USD |
| 2021-09-12 |
109.0210 USD |
34,233.0160 MLN |
109.0840 USD |
106.0070 USD |
116.3630 USD |
109.0210 USD |
| 2021-09-11 |
108.9590 USD |
45,605.3800 MLN |
102.2920 USD |
101.8080 USD |
109.8050 USD |
108.9590 USD |
| 2021-09-10 |
101.9220 USD |
50,881.8800 MLN |
109.9900 USD |
99.5000 USD |
113.8150 USD |
101.9220 USD |
| 2021-09-09 |
109.8100 USD |
127,871.9760 MLN |
103.1850 USD |
102.9750 USD |
119.9850 USD |
109.8100 USD |
| 2021-09-08 |
102.9170 USD |
100,182.4350 MLN |
100.7220 USD |
92.2100 USD |
110.9300 USD |
102.9170 USD |
| 2021-09-07 |
100.9010 USD |
108,153.5860 MLN |
120.6770 USD |
89.0410 USD |
121.0820 USD |
100.9010 USD |
| 2021-09-06 |
120.4950 USD |
114,086.2910 MLN |
114.2860 USD |
111.6740 USD |
129.6400 USD |
120.4950 USD |
| 2021-09-05 |
113.9510 USD |
70,084.5180 MLN |
111.1910 USD |
110.6080 USD |
116.3550 USD |
113.9510 USD |
| 2021-09-04 |
111.0780 USD |
53,341.5130 MLN |
113.1890 USD |
109.5000 USD |
116.1340 USD |
111.0780 USD |
| 2021-09-03 |
113.0720 USD |
40,412.9720 MLN |
116.2300 USD |
112.1570 USD |
116.2300 USD |
113.0720 USD |
| 2021-09-02 |
116.3690 USD |
36,534.1540 MLN |
115.2270 USD |
111.7600 USD |
119.5000 USD |
116.3690 USD |
| 2021-09-01 |
114.3120 USD |
39,897.5460 MLN |
109.6050 USD |
108.7440 USD |
120.8790 USD |
114.3120 USD |
| 2021-08-31 |
111.0070 USD |
50,221.7600 MLN |
108.6340 USD |
106.4530 USD |
116.8520 USD |
111.0070 USD |
| 2021-08-30 |
108.4640 USD |
60,479.3090 MLN |
117.6000 USD |
108.1370 USD |
123.4120 USD |
108.4640 USD |
| 2021-08-29 |
117.6980 USD |
51,473.6200 MLN |
126.9260 USD |
115.9070 USD |
128.6440 USD |
117.6980 USD |
| 2021-08-28 |
127.1100 USD |
82,729.8860 MLN |
127.8980 USD |
124.0990 USD |
135.0000 USD |
127.1100 USD |
| 2021-08-27 |
128.8430 USD |
208,313.8260 MLN |
127.5750 USD |
121.5130 USD |
154.9790 USD |
128.8430 USD |
| 2021-08-26 |
128.2050 USD |
345,874.7510 MLN |
95.0050 USD |
93.6160 USD |
166.4000 USD |
128.2050 USD |
| 2021-08-25 |
95.3590 USD |
20,351.8260 MLN |
91.5380 USD |
90.2270 USD |
100.3620 USD |
95.3590 USD |
| 2021-08-24 |
92.1360 USD |
11,231.7810 MLN |
96.0350 USD |
91.4210 USD |
97.0410 USD |
92.1360 USD |
| 2021-08-23 |
96.0940 USD |
11,415.4540 MLN |
94.1940 USD |
93.0610 USD |
96.5200 USD |
96.0940 USD |
| 2021-08-22 |
94.2480 USD |
20,846.4710 MLN |
93.5120 USD |
90.9160 USD |
95.0540 USD |
94.2480 USD |
| 2021-08-21 |
94.1100 USD |
28,093.6440 MLN |
93.7130 USD |
91.7120 USD |
98.0000 USD |
94.1100 USD |
| 2021-08-20 |
93.7060 USD |
19,672.4200 MLN |
89.9540 USD |
89.7450 USD |
94.5660 USD |
93.7060 USD |
| 2021-08-19 |
89.8550 USD |
18,004.7720 MLN |
87.0460 USD |
85.8610 USD |
90.1120 USD |
89.8550 USD |
| 2021-08-18 |
87.7930 USD |
16,650.1260 MLN |
90.1740 USD |
86.5150 USD |
91.1300 USD |
87.7930 USD |
| 2021-08-17 |
90.8630 USD |
37,708.2520 MLN |
94.0710 USD |
90.0050 USD |
95.9080 USD |
90.8630 USD |
| 2021-08-16 |
94.0810 USD |
24,800.6380 MLN |
95.7990 USD |
93.2940 USD |
98.4800 USD |
94.0810 USD |
| 2021-08-15 |
95.6550 USD |
23,181.2780 MLN |
96.0520 USD |
93.0000 USD |
96.9050 USD |
95.6550 USD |
| 2021-08-14 |
96.1320 USD |
23,611.0240 MLN |
97.0210 USD |
93.7490 USD |
97.5680 USD |
96.1320 USD |
| 2021-08-13 |
96.5020 USD |
31,732.5680 MLN |
92.8960 USD |
92.4880 USD |
98.0000 USD |
96.5020 USD |
| 2021-08-12 |
93.1110 USD |
40,063.0040 MLN |
94.8970 USD |
91.6130 USD |
98.4200 USD |
93.1110 USD |
| 2021-08-11 |
94.9090 USD |
61,587.1190 MLN |
94.8670 USD |
93.0000 USD |
101.9770 USD |
94.9090 USD |
| 2021-08-10 |
96.4850 USD |
44,671.4120 MLN |
92.2410 USD |
90.0000 USD |
102.4420 USD |
96.4850 USD |
| 2021-08-09 |
92.3190 USD |
28,189.3020 MLN |
90.0960 USD |
87.8080 USD |
95.9940 USD |
92.3190 USD |
| 2021-08-08 |
90.2830 USD |
28,002.8660 MLN |
95.7970 USD |
88.3470 USD |
96.0970 USD |
90.2830 USD |
| 2021-08-07 |
95.4250 USD |
31,565.1880 MLN |
94.4850 USD |
93.5980 USD |
99.0000 USD |
95.4250 USD |
| 2021-08-06 |
94.3750 USD |
22,777.7910 MLN |
94.7260 USD |
92.6520 USD |
96.8780 USD |
94.3750 USD |
| 2021-08-05 |
94.6310 USD |
48,323.0030 MLN |
100.5420 USD |
92.7850 USD |
102.1590 USD |
94.6310 USD |
| 2021-08-04 |
100.9270 USD |
77,680.3300 MLN |
105.3370 USD |
98.7590 USD |
108.3000 USD |
100.9270 USD |