Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
104.6040 USD |
265,726.3790 MLN |
106.3880 USD |
101.8690 USD |
127.5000 USD |
104.6040 USD |
| 2021-08-02 |
108.6770 USD |
277,172.3790 MLN |
83.2440 USD |
78.8800 USD |
119.5860 USD |
108.6770 USD |
| 2021-08-01 |
82.6640 USD |
88,270.7280 MLN |
78.6900 USD |
77.6400 USD |
95.0000 USD |
82.6640 USD |
| 2021-07-31 |
78.8440 USD |
15,318.1950 MLN |
78.2250 USD |
75.9890 USD |
78.9940 USD |
78.8440 USD |
| 2021-07-30 |
77.1750 USD |
66,060.8480 MLN |
72.8240 USD |
72.0490 USD |
85.2530 USD |
77.1750 USD |
| 2021-07-29 |
72.7910 USD |
15,059.4170 MLN |
72.7060 USD |
71.3650 USD |
73.6690 USD |
72.7910 USD |
| 2021-07-28 |
72.3630 USD |
21,472.8000 MLN |
72.0060 USD |
70.1360 USD |
73.9990 USD |
72.3630 USD |
| 2021-07-27 |
72.1600 USD |
18,242.9820 MLN |
71.6000 USD |
68.2520 USD |
72.9090 USD |
72.1600 USD |
| 2021-07-26 |
71.3170 USD |
49,761.7410 MLN |
75.1400 USD |
70.7220 USD |
80.5300 USD |
71.3170 USD |
| 2021-07-25 |
74.6050 USD |
55,366.7160 MLN |
71.1930 USD |
69.5810 USD |
77.9280 USD |
74.6050 USD |
| 2021-07-24 |
70.4420 USD |
31,753.8960 MLN |
72.2500 USD |
68.7830 USD |
75.9610 USD |
70.4420 USD |
| 2021-07-23 |
72.1440 USD |
19,815.2260 MLN |
70.4900 USD |
68.6730 USD |
73.0280 USD |
72.1440 USD |
| 2021-07-22 |
70.1740 USD |
31,731.5690 MLN |
71.1430 USD |
68.2690 USD |
73.4990 USD |
70.1740 USD |
| 2021-07-21 |
71.0860 USD |
70,637.1270 MLN |
64.3610 USD |
63.2500 USD |
79.9850 USD |
71.0860 USD |
| 2021-07-20 |
64.2910 USD |
31,667.3790 MLN |
68.0200 USD |
62.9000 USD |
68.3790 USD |
64.2910 USD |
| 2021-07-19 |
68.0230 USD |
23,544.1050 MLN |
76.4910 USD |
67.9150 USD |
77.2190 USD |
68.0230 USD |
| 2021-07-18 |
76.2830 USD |
6,314.9780 MLN |
77.0000 USD |
75.1410 USD |
79.0880 USD |
76.2830 USD |
| 2021-07-17 |
78.0700 USD |
25,096.7200 MLN |
76.4270 USD |
74.9910 USD |
84.0000 USD |
78.0700 USD |
| 2021-07-16 |
76.2270 USD |
25,431.4200 MLN |
77.4050 USD |
74.3630 USD |
87.8170 USD |
76.2270 USD |
| 2021-07-15 |
77.4250 USD |
18,285.3880 MLN |
80.5240 USD |
75.0460 USD |
84.9270 USD |
77.4250 USD |
| 2021-07-14 |
80.3050 USD |
17,476.6420 MLN |
81.6710 USD |
76.7490 USD |
84.2050 USD |
80.3050 USD |
| 2021-07-13 |
81.0770 USD |
15,872.6430 MLN |
85.4760 USD |
81.0720 USD |
89.9500 USD |
81.0770 USD |
| 2021-07-12 |
85.6980 USD |
16,827.4990 MLN |
90.4450 USD |
84.3680 USD |
91.8000 USD |
85.6980 USD |
| 2021-07-11 |
90.7990 USD |
20,739.7330 MLN |
93.6960 USD |
88.4660 USD |
94.4350 USD |
90.7990 USD |
| 2021-07-10 |
94.3230 USD |
88,636.8820 MLN |
90.3220 USD |
88.6510 USD |
107.0000 USD |
94.3230 USD |
| 2021-07-09 |
90.7470 USD |
20,304.2940 MLN |
83.8940 USD |
79.9690 USD |
94.0000 USD |
90.7470 USD |
| 2021-07-08 |
83.7600 USD |
28,069.9980 MLN |
92.0380 USD |
83.3420 USD |
93.7970 USD |
83.7600 USD |
| 2021-07-07 |
92.8930 USD |
31,055.2650 MLN |
100.7020 USD |
92.8070 USD |
106.0000 USD |
92.8930 USD |
| 2021-07-06 |
102.0030 USD |
70,232.0560 MLN |
101.7720 USD |
100.8000 USD |
120.0000 USD |
102.0030 USD |
| 2021-07-05 |
102.7000 USD |
172,810.9050 MLN |
82.6830 USD |
80.1540 USD |
123.6740 USD |
102.7000 USD |
| 2021-07-04 |
82.8800 USD |
15,499.4290 MLN |
76.9220 USD |
74.7330 USD |
86.6170 USD |
82.8800 USD |
| 2021-07-03 |
75.2690 USD |
15,974.5650 MLN |
73.7250 USD |
72.3730 USD |
79.4000 USD |
75.2690 USD |
| 2021-07-02 |
73.8090 USD |
33,288.8440 MLN |
81.1000 USD |
70.8210 USD |
83.5980 USD |
73.8090 USD |
| 2021-07-01 |
77.8390 USD |
127,505.2370 MLN |
68.0150 USD |
67.3190 USD |
88.7500 USD |
77.8390 USD |
| 2021-06-30 |
68.1260 USD |
11,387.1270 MLN |
69.2300 USD |
65.0000 USD |
70.5120 USD |
68.1260 USD |
| 2021-06-29 |
69.5960 USD |
23,216.7640 MLN |
68.1750 USD |
66.6720 USD |
73.5030 USD |
69.5960 USD |
| 2021-06-28 |
67.7670 USD |
27,300.9030 MLN |
64.4660 USD |
62.6610 USD |
72.1750 USD |
67.7670 USD |
| 2021-06-27 |
62.6560 USD |
28,715.1800 MLN |
60.5400 USD |
58.7980 USD |
64.8960 USD |
62.6560 USD |
| 2021-06-26 |
59.0440 USD |
19,324.2410 MLN |
61.2010 USD |
57.9170 USD |
62.3090 USD |
59.0440 USD |
| 2021-06-25 |
61.2520 USD |
30,986.5760 MLN |
65.5980 USD |
60.4820 USD |
69.4590 USD |
61.2520 USD |
| 2021-06-24 |
65.8330 USD |
19,142.0480 MLN |
65.9880 USD |
62.0360 USD |
69.9730 USD |
65.8330 USD |
| 2021-06-23 |
64.0550 USD |
50,034.0770 MLN |
62.0670 USD |
60.2240 USD |
71.5180 USD |
64.0550 USD |
| 2021-06-22 |
63.1540 USD |
62,711.9440 MLN |
67.8430 USD |
57.3200 USD |
76.7480 USD |
63.1540 USD |
| 2021-06-21 |
68.6330 USD |
75,508.7660 MLN |
86.7440 USD |
67.8290 USD |
88.4300 USD |
68.6330 USD |
| 2021-06-20 |
86.0620 USD |
172,715.3330 MLN |
93.1970 USD |
81.7620 USD |
99.3370 USD |
86.0620 USD |
| 2021-06-19 |
93.7390 USD |
439,040.0460 MLN |
73.9030 USD |
73.9030 USD |
118.3400 USD |
93.7390 USD |
| 2021-06-18 |
74.2100 USD |
16,953.3750 MLN |
81.3060 USD |
72.5080 USD |
85.9620 USD |
74.2100 USD |
| 2021-06-17 |
80.7350 USD |
23,933.3220 MLN |
84.6190 USD |
79.8760 USD |
89.0150 USD |
80.7350 USD |
| 2021-06-16 |
84.8960 USD |
35,570.4120 MLN |
95.4790 USD |
84.3460 USD |
96.6540 USD |
84.8960 USD |
| 2021-06-15 |
95.6880 USD |
29,773.1660 MLN |
98.4580 USD |
95.0000 USD |
102.3140 USD |
95.6880 USD |