Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
8.8200 USD |
34,953.2470 MLN |
9.4400 USD |
8.5700 USD |
9.5300 USD |
8.8200 USD |
| 2025-05-14 |
9.5400 USD |
25,222.1130 MLN |
9.9400 USD |
9.4900 USD |
10.0300 USD |
9.5400 USD |
| 2025-05-13 |
9.9500 USD |
16,470.4690 MLN |
9.6800 USD |
9.2400 USD |
10.0100 USD |
9.9500 USD |
| 2025-05-12 |
9.6500 USD |
40,683.3030 MLN |
9.9500 USD |
9.1900 USD |
10.2200 USD |
9.6500 USD |
| 2025-05-11 |
10.0300 USD |
30,497.9270 MLN |
9.9400 USD |
9.6400 USD |
10.2800 USD |
10.0300 USD |
| 2025-05-10 |
9.6600 USD |
32,913.5390 MLN |
9.4500 USD |
9.4300 USD |
9.9800 USD |
9.6600 USD |
| 2025-05-09 |
9.3000 USD |
51,941.9870 MLN |
9.2700 USD |
9.1000 USD |
9.7700 USD |
9.3000 USD |
| 2025-05-08 |
9.2600 USD |
21,585.6480 MLN |
8.3100 USD |
8.3000 USD |
9.2900 USD |
9.2600 USD |
| 2025-05-07 |
8.2500 USD |
8,480.2950 MLN |
8.2600 USD |
8.0100 USD |
8.3800 USD |
8.2500 USD |
| 2025-05-06 |
8.2000 USD |
35,782.5100 MLN |
8.5200 USD |
7.8500 USD |
9.4400 USD |
8.2000 USD |
| 2025-05-05 |
8.6000 USD |
10,191.3060 MLN |
8.4400 USD |
8.2500 USD |
8.6800 USD |
8.6000 USD |
| 2025-05-04 |
8.5400 USD |
6,413.8370 MLN |
8.6100 USD |
8.3800 USD |
8.7600 USD |
8.5400 USD |
| 2025-05-03 |
8.7000 USD |
13,382.6110 MLN |
9.1700 USD |
8.4900 USD |
9.2900 USD |
8.7000 USD |
| 2025-05-02 |
9.1500 USD |
10,357.9450 MLN |
9.5300 USD |
9.0900 USD |
9.5700 USD |
9.1500 USD |
| 2025-05-01 |
9.5200 USD |
25,223.0630 MLN |
9.1300 USD |
9.0000 USD |
9.7500 USD |
9.5200 USD |
| 2025-04-30 |
9.0200 USD |
12,254.0090 MLN |
8.9400 USD |
8.7400 USD |
9.2700 USD |
9.0200 USD |
| 2025-04-29 |
8.8500 USD |
10,433.5240 MLN |
9.3100 USD |
8.8300 USD |
9.5200 USD |
8.8500 USD |
| 2025-04-28 |
9.2900 USD |
17,719.4150 MLN |
9.0700 USD |
8.7800 USD |
9.5000 USD |
9.2900 USD |
| 2025-04-27 |
9.1700 USD |
53,647.0390 MLN |
9.5700 USD |
8.6900 USD |
10.1900 USD |
9.1700 USD |
| 2025-04-26 |
9.5600 USD |
12,645.8910 MLN |
9.4500 USD |
9.2200 USD |
9.7000 USD |
9.5600 USD |
| 2025-04-25 |
9.3900 USD |
15,683.2790 MLN |
9.4500 USD |
9.2500 USD |
9.7400 USD |
9.3900 USD |
| 2025-04-24 |
9.2400 USD |
34,778.2340 MLN |
8.8200 USD |
8.6200 USD |
9.8000 USD |
9.2400 USD |
| 2025-04-23 |
8.9200 USD |
26,750.4510 MLN |
8.8200 USD |
8.5600 USD |
9.1700 USD |
8.9200 USD |
| 2025-04-22 |
8.7300 USD |
28,976.2430 MLN |
8.0800 USD |
7.8300 USD |
8.7900 USD |
8.7300 USD |
| 2025-04-21 |
8.1100 USD |
27,080.4390 MLN |
8.0900 USD |
8.0500 USD |
8.5100 USD |
8.1100 USD |
| 2025-04-20 |
8.1100 USD |
52,145.4090 MLN |
8.2700 USD |
8.0300 USD |
8.6900 USD |
8.1100 USD |
| 2025-04-19 |
8.2300 USD |
35,078.8330 MLN |
7.8600 USD |
7.8600 USD |
8.3600 USD |
8.2300 USD |
| 2025-04-18 |
7.8500 USD |
25,256.0190 MLN |
7.6800 USD |
7.6300 USD |
8.0400 USD |
7.8500 USD |
| 2025-04-17 |
7.7000 USD |
23,160.7700 MLN |
8.0200 USD |
7.4500 USD |
8.1200 USD |
7.7000 USD |
| 2025-04-16 |
8.0800 USD |
38,400.7930 MLN |
8.4700 USD |
7.9100 USD |
8.6500 USD |
8.0800 USD |
| 2025-04-15 |
8.5000 USD |
31,186.9910 MLN |
8.5100 USD |
8.3300 USD |
8.8500 USD |
8.5000 USD |
| 2025-04-14 |
8.5400 USD |
31,787.1940 MLN |
8.5100 USD |
8.2600 USD |
8.9200 USD |
8.5400 USD |
| 2025-04-13 |
8.3900 USD |
55,625.9540 MLN |
9.0700 USD |
8.2900 USD |
9.1300 USD |
8.3900 USD |
| 2025-04-12 |
8.9700 USD |
52,151.9250 MLN |
8.8500 USD |
8.6100 USD |
9.1900 USD |
8.9700 USD |
| 2025-04-11 |
8.8900 USD |
28,797.9700 MLN |
8.6900 USD |
8.6800 USD |
9.1100 USD |
8.8900 USD |
| 2025-04-10 |
8.6500 USD |
90,881.8360 MLN |
9.4500 USD |
8.5900 USD |
9.5700 USD |
8.6500 USD |
| 2025-04-09 |
9.4100 USD |
187,167.8690 MLN |
8.8900 USD |
8.3100 USD |
9.6700 USD |
9.4100 USD |
| 2025-04-08 |
8.9100 USD |
130,606.4400 MLN |
9.1500 USD |
8.7600 USD |
9.6300 USD |
8.9100 USD |
| 2025-04-07 |
9.3400 USD |
267,616.8940 MLN |
9.8300 USD |
8.3800 USD |
9.9000 USD |
9.3400 USD |
| 2025-04-06 |
9.6200 USD |
171,828.3540 MLN |
10.5400 USD |
9.2800 USD |
10.7600 USD |
9.6200 USD |
| 2025-04-05 |
10.3600 USD |
191,362.9800 MLN |
9.4200 USD |
9.3800 USD |
12.1200 USD |
10.3600 USD |
| 2025-04-04 |
9.8000 USD |
203,084.6260 MLN |
10.3500 USD |
9.2800 USD |
10.4200 USD |
9.8000 USD |
| 2025-04-03 |
10.3400 USD |
382,013.4380 MLN |
10.8300 USD |
9.7700 USD |
11.3000 USD |
10.3400 USD |
| 2025-04-02 |
11.0000 USD |
405,123.4380 MLN |
11.3400 USD |
10.8700 USD |
12.1600 USD |
11.0000 USD |
| 2025-04-01 |
11.2900 USD |
645,487.4940 MLN |
13.0600 USD |
10.8000 USD |
15.6800 USD |
11.2900 USD |
| 2025-03-31 |
13.2500 USD |
520,376.1730 MLN |
10.9100 USD |
10.3200 USD |
16.0000 USD |
13.2500 USD |
| 2025-03-30 |
10.6100 USD |
418,639.6590 MLN |
11.7600 USD |
10.1800 USD |
13.9100 USD |
10.6100 USD |
| 2025-03-29 |
11.6700 USD |
667,395.5320 MLN |
8.6400 USD |
8.5200 USD |
15.5000 USD |
11.6700 USD |
| 2025-03-28 |
8.5500 USD |
4,264.2230 MLN |
9.0800 USD |
8.4700 USD |
9.1200 USD |
8.5500 USD |
| 2025-03-27 |
9.0700 USD |
3,746.4560 MLN |
9.2900 USD |
8.9700 USD |
9.4600 USD |
9.0700 USD |