Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
22.9400 USD |
30,597.1390 MLN |
21.3000 USD |
20.9700 USD |
27.3100 USD |
22.9400 USD |
| 2024-03-05 |
21.2800 USD |
37,863.2910 MLN |
22.5100 USD |
19.8800 USD |
24.5100 USD |
21.2800 USD |
| 2024-03-04 |
22.6900 USD |
19,630.4290 MLN |
21.3600 USD |
21.0000 USD |
23.0200 USD |
22.6900 USD |
| 2024-03-03 |
21.2800 USD |
11,384.9290 MLN |
21.6100 USD |
20.5400 USD |
21.9000 USD |
21.2800 USD |
| 2024-03-02 |
21.6400 USD |
17,496.1570 MLN |
20.5700 USD |
20.2800 USD |
21.9400 USD |
21.6400 USD |
| 2024-03-01 |
20.5300 USD |
6,707.0340 MLN |
19.7700 USD |
19.7500 USD |
20.6400 USD |
20.5300 USD |
| 2024-02-29 |
19.4800 USD |
12,941.1690 MLN |
19.9000 USD |
19.4800 USD |
20.8800 USD |
19.4800 USD |
| 2024-02-28 |
19.6600 USD |
13,646.6950 MLN |
19.8100 USD |
19.2300 USD |
20.7200 USD |
19.6600 USD |
| 2024-02-27 |
19.7900 USD |
12,120.1450 MLN |
19.3000 USD |
19.2600 USD |
20.1800 USD |
19.7900 USD |
| 2024-02-26 |
19.1600 USD |
8,083.9990 MLN |
18.9100 USD |
18.5300 USD |
19.3000 USD |
19.1600 USD |
| 2024-02-25 |
18.8500 USD |
3,289.8360 MLN |
18.6700 USD |
18.6100 USD |
19.0500 USD |
18.8500 USD |
| 2024-02-24 |
18.6900 USD |
5,366.6140 MLN |
18.2600 USD |
18.0100 USD |
19.1600 USD |
18.6900 USD |
| 2024-02-23 |
18.2400 USD |
6,970.3180 MLN |
18.1900 USD |
17.9800 USD |
18.9300 USD |
18.2400 USD |
| 2024-02-22 |
18.2100 USD |
6,851.4770 MLN |
17.9600 USD |
17.6400 USD |
18.8000 USD |
18.2100 USD |
| 2024-02-21 |
17.8600 USD |
5,258.3080 MLN |
18.5700 USD |
17.4100 USD |
18.6600 USD |
17.8600 USD |
| 2024-02-20 |
18.5300 USD |
7,389.3030 MLN |
18.9200 USD |
17.7800 USD |
18.9700 USD |
18.5300 USD |
| 2024-02-19 |
18.9800 USD |
8,164.2970 MLN |
18.7500 USD |
18.6800 USD |
19.3500 USD |
18.9800 USD |
| 2024-02-18 |
18.6300 USD |
5,484.6010 MLN |
18.4400 USD |
18.0600 USD |
18.9800 USD |
18.6300 USD |
| 2024-02-17 |
18.3000 USD |
6,731.9290 MLN |
18.2900 USD |
17.7200 USD |
18.9900 USD |
18.3000 USD |
| 2024-02-16 |
18.3600 USD |
5,794.5840 MLN |
18.2400 USD |
17.9700 USD |
18.4300 USD |
18.3600 USD |
| 2024-02-15 |
18.2200 USD |
8,123.2140 MLN |
18.3900 USD |
17.8200 USD |
18.8600 USD |
18.2200 USD |
| 2024-02-14 |
18.3800 USD |
4,641.7590 MLN |
18.0700 USD |
17.9200 USD |
18.7200 USD |
18.3800 USD |
| 2024-02-13 |
18.0000 USD |
4,374.5640 MLN |
18.0000 USD |
17.7200 USD |
18.2200 USD |
18.0000 USD |
| 2024-02-12 |
17.9800 USD |
3,171.6260 MLN |
17.7300 USD |
17.6000 USD |
18.1400 USD |
17.9800 USD |
| 2024-02-11 |
17.7400 USD |
8,008.6260 MLN |
18.0000 USD |
17.7200 USD |
18.2900 USD |
17.7400 USD |
| 2024-02-10 |
18.0300 USD |
8,623.6290 MLN |
18.1500 USD |
17.8100 USD |
18.1900 USD |
18.0300 USD |
| 2024-02-09 |
18.1100 USD |
12,369.9120 MLN |
17.5600 USD |
17.4200 USD |
18.1300 USD |
18.1100 USD |
| 2024-02-08 |
17.6100 USD |
6,292.0220 MLN |
17.4400 USD |
17.4100 USD |
17.8400 USD |
17.6100 USD |
| 2024-02-07 |
17.4700 USD |
3,749.8610 MLN |
16.8200 USD |
16.7500 USD |
17.5000 USD |
17.4700 USD |
| 2024-02-06 |
16.8600 USD |
4,232.2630 MLN |
16.8300 USD |
16.7400 USD |
17.0400 USD |
16.8600 USD |
| 2024-02-05 |
16.8600 USD |
6,065.3030 MLN |
17.0900 USD |
16.8200 USD |
17.1900 USD |
16.8600 USD |
| 2024-02-04 |
17.2300 USD |
11,304.1780 MLN |
17.8800 USD |
17.1800 USD |
18.3500 USD |
17.2300 USD |
| 2024-02-03 |
17.7300 USD |
8,367.0070 MLN |
17.1400 USD |
17.1300 USD |
17.9000 USD |
17.7300 USD |
| 2024-02-02 |
17.0800 USD |
5,773.7990 MLN |
16.6100 USD |
16.6100 USD |
17.6000 USD |
17.0800 USD |
| 2024-02-01 |
16.5700 USD |
6,895.7990 MLN |
16.6000 USD |
16.1100 USD |
17.1500 USD |
16.5700 USD |
| 2024-01-31 |
16.4700 USD |
7,145.8190 MLN |
17.2900 USD |
16.3500 USD |
17.3700 USD |
16.4700 USD |
| 2024-01-30 |
17.4000 USD |
8,863.9850 MLN |
17.7800 USD |
17.3300 USD |
18.0600 USD |
17.4000 USD |
| 2024-01-29 |
17.8200 USD |
6,702.2600 MLN |
17.4700 USD |
17.4400 USD |
18.1600 USD |
17.8200 USD |
| 2024-01-28 |
17.5500 USD |
7,529.5240 MLN |
17.9100 USD |
17.5100 USD |
18.1900 USD |
17.5500 USD |
| 2024-01-27 |
17.9100 USD |
28,161.6310 MLN |
17.9300 USD |
17.5600 USD |
20.8400 USD |
17.9100 USD |
| 2024-01-26 |
17.8500 USD |
4,272.2990 MLN |
17.5300 USD |
17.4200 USD |
17.9600 USD |
17.8500 USD |
| 2024-01-25 |
17.4900 USD |
6,507.3040 MLN |
17.5400 USD |
17.2700 USD |
18.2000 USD |
17.4900 USD |
| 2024-01-24 |
17.2700 USD |
4,685.3540 MLN |
17.1800 USD |
16.9200 USD |
17.4100 USD |
17.2700 USD |
| 2024-01-23 |
17.1800 USD |
11,081.2210 MLN |
17.2300 USD |
16.6800 USD |
17.8800 USD |
17.1800 USD |
| 2024-01-22 |
17.0800 USD |
15,410.9380 MLN |
18.4900 USD |
17.0800 USD |
18.9100 USD |
17.0800 USD |
| 2024-01-21 |
18.8300 USD |
8,433.4120 MLN |
18.3800 USD |
18.2600 USD |
20.3600 USD |
18.8300 USD |
| 2024-01-20 |
18.3800 USD |
11,561.2340 MLN |
17.9400 USD |
17.9400 USD |
19.1800 USD |
18.3800 USD |
| 2024-01-19 |
17.9100 USD |
8,072.7050 MLN |
17.9000 USD |
16.9800 USD |
18.2200 USD |
17.9100 USD |
| 2024-01-18 |
17.8400 USD |
8,101.1690 MLN |
18.7800 USD |
17.6100 USD |
19.1700 USD |
17.8400 USD |
| 2024-01-17 |
18.4900 USD |
9,629.9160 MLN |
19.2200 USD |
18.3400 USD |
19.2300 USD |
18.4900 USD |