Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.4500 USD |
29,690.4460 MLN |
5.7900 USD |
5.3400 USD |
5.8900 USD |
5.4500 USD |
| 2025-10-15 |
5.7700 USD |
23,019.4150 MLN |
5.9800 USD |
5.6800 USD |
6.0800 USD |
5.7700 USD |
| 2025-10-14 |
5.9400 USD |
21,192.3120 MLN |
6.2500 USD |
5.6400 USD |
6.2700 USD |
5.9400 USD |
| 2025-10-13 |
6.2700 USD |
26,436.5210 MLN |
5.8300 USD |
5.7900 USD |
6.3700 USD |
6.2700 USD |
| 2025-10-12 |
5.9000 USD |
19,476.2330 MLN |
5.5000 USD |
5.3100 USD |
5.9400 USD |
5.9000 USD |
| 2025-10-11 |
5.4000 USD |
43,643.6120 MLN |
5.7100 USD |
4.9200 USD |
5.7900 USD |
5.4000 USD |
| 2025-10-10 |
7.6700 USD |
22,797.8780 MLN |
7.8300 USD |
7.6200 USD |
8.3000 USD |
7.6700 USD |
| 2025-10-09 |
7.8100 USD |
9,628.7760 MLN |
7.9000 USD |
7.6500 USD |
7.9300 USD |
7.8100 USD |
| 2025-10-08 |
7.8800 USD |
5,976.3100 MLN |
7.6400 USD |
7.6300 USD |
7.9600 USD |
7.8800 USD |
| 2025-10-07 |
7.6800 USD |
10,179.0910 MLN |
7.9500 USD |
7.6300 USD |
8.0500 USD |
7.6800 USD |
| 2025-10-06 |
8.0000 USD |
10,829.0110 MLN |
7.8200 USD |
7.7900 USD |
8.0200 USD |
8.0000 USD |
| 2025-10-05 |
7.8100 USD |
7,842.2070 MLN |
7.8800 USD |
7.7300 USD |
8.0600 USD |
7.8100 USD |
| 2025-10-04 |
7.8800 USD |
4,487.3750 MLN |
8.0400 USD |
7.7700 USD |
8.1100 USD |
7.8800 USD |
| 2025-10-03 |
8.0400 USD |
9,208.9370 MLN |
8.0300 USD |
7.8800 USD |
8.1500 USD |
8.0400 USD |
| 2025-10-02 |
8.0500 USD |
13,851.2560 MLN |
7.8900 USD |
7.8700 USD |
8.2300 USD |
8.0500 USD |
| 2025-10-01 |
7.8600 USD |
14,215.9530 MLN |
7.4600 USD |
7.3900 USD |
7.8900 USD |
7.8600 USD |
| 2025-09-30 |
7.4300 USD |
7,122.8130 MLN |
7.5300 USD |
7.2600 USD |
7.5600 USD |
7.4300 USD |
| 2025-09-29 |
7.5700 USD |
21,846.6100 MLN |
7.7300 USD |
7.4500 USD |
7.7700 USD |
7.5700 USD |
| 2025-09-28 |
7.7000 USD |
6,634.8450 MLN |
7.5200 USD |
7.3700 USD |
7.7300 USD |
7.7000 USD |
| 2025-09-27 |
7.5000 USD |
15,452.0050 MLN |
7.3200 USD |
7.2700 USD |
7.6800 USD |
7.5000 USD |
| 2025-09-26 |
7.3000 USD |
13,865.0930 MLN |
7.0600 USD |
6.9400 USD |
7.3600 USD |
7.3000 USD |
| 2025-09-25 |
7.0600 USD |
14,032.9430 MLN |
7.3900 USD |
6.8800 USD |
7.4300 USD |
7.0600 USD |
| 2025-09-24 |
7.3900 USD |
13,187.8060 MLN |
7.2500 USD |
7.1400 USD |
7.4600 USD |
7.3900 USD |
| 2025-09-23 |
7.1800 USD |
7,379.1240 MLN |
7.2100 USD |
7.0700 USD |
7.3700 USD |
7.1800 USD |
| 2025-09-22 |
7.1700 USD |
22,530.9580 MLN |
7.8500 USD |
7.0900 USD |
7.8500 USD |
7.1700 USD |
| 2025-09-21 |
7.9200 USD |
2,019.8810 MLN |
7.9400 USD |
7.8800 USD |
8.1300 USD |
7.9200 USD |
| 2025-09-20 |
7.9700 USD |
3,630.8390 MLN |
7.8500 USD |
7.7700 USD |
8.0200 USD |
7.9700 USD |
| 2025-09-19 |
7.9500 USD |
18,792.5750 MLN |
8.2200 USD |
7.8500 USD |
8.2600 USD |
7.9500 USD |
| 2025-09-18 |
8.2300 USD |
3,514.2380 MLN |
8.1100 USD |
8.0500 USD |
8.2800 USD |
8.2300 USD |
| 2025-09-17 |
7.9000 USD |
9,117.0120 MLN |
7.9300 USD |
7.7700 USD |
8.0400 USD |
7.9000 USD |
| 2025-09-16 |
7.9300 USD |
13,731.7900 MLN |
7.8100 USD |
7.7100 USD |
7.9700 USD |
7.9300 USD |
| 2025-09-15 |
7.8400 USD |
14,596.5950 MLN |
8.1200 USD |
7.6700 USD |
8.2500 USD |
7.8400 USD |
| 2025-09-14 |
8.2100 USD |
4,990.6510 MLN |
8.4400 USD |
8.0700 USD |
8.5000 USD |
8.2100 USD |
| 2025-09-13 |
8.4300 USD |
10,391.0470 MLN |
8.4200 USD |
8.2800 USD |
8.5100 USD |
8.4300 USD |
| 2025-09-12 |
8.3500 USD |
14,137.9220 MLN |
8.2400 USD |
8.1300 USD |
8.3700 USD |
8.3500 USD |
| 2025-09-11 |
8.1700 USD |
6,267.0350 MLN |
8.1500 USD |
8.0600 USD |
8.4100 USD |
8.1700 USD |
| 2025-09-10 |
8.1800 USD |
4,282.7440 MLN |
7.9600 USD |
7.9000 USD |
8.2200 USD |
8.1800 USD |
| 2025-09-09 |
7.9000 USD |
7,870.8280 MLN |
7.9600 USD |
7.8600 USD |
8.2200 USD |
7.9000 USD |
| 2025-09-08 |
7.9300 USD |
6,741.9760 MLN |
7.8400 USD |
7.8100 USD |
8.0500 USD |
7.9300 USD |
| 2025-09-07 |
7.8900 USD |
5,106.3980 MLN |
7.8400 USD |
7.7400 USD |
7.9200 USD |
7.8900 USD |
| 2025-09-06 |
7.8000 USD |
8,241.3680 MLN |
7.8300 USD |
7.7700 USD |
8.0600 USD |
7.8000 USD |
| 2025-09-05 |
7.8300 USD |
10,605.7570 MLN |
7.7100 USD |
7.7000 USD |
7.9400 USD |
7.8300 USD |
| 2025-09-04 |
7.7100 USD |
9,038.0290 MLN |
8.0000 USD |
7.5400 USD |
8.0200 USD |
7.7100 USD |
| 2025-09-03 |
8.0100 USD |
10,043.7790 MLN |
7.9900 USD |
7.8500 USD |
8.0700 USD |
8.0100 USD |
| 2025-09-02 |
8.0000 USD |
9,341.2700 MLN |
7.8600 USD |
7.7800 USD |
8.0100 USD |
8.0000 USD |
| 2025-09-01 |
7.7400 USD |
20,775.8930 MLN |
8.1300 USD |
7.7100 USD |
8.2600 USD |
7.7400 USD |
| 2025-08-31 |
8.2500 USD |
7,863.5580 MLN |
8.3900 USD |
8.1700 USD |
8.5200 USD |
8.2500 USD |
| 2025-08-30 |
8.4000 USD |
6,027.4080 MLN |
8.2800 USD |
8.2100 USD |
8.4600 USD |
8.4000 USD |
| 2025-08-29 |
8.3100 USD |
15,293.1280 MLN |
8.6400 USD |
8.1800 USD |
8.7100 USD |
8.3100 USD |
| 2025-08-28 |
8.6300 USD |
43,961.7950 MLN |
8.9900 USD |
8.4100 USD |
9.0600 USD |
8.6300 USD |