Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
76.7100 USD |
5,124.1700 MLN |
77.0900 USD |
76.0700 USD |
78.1600 USD |
76.7100 USD |
| 2022-01-15 |
77.2000 USD |
12,093.0250 MLN |
78.4500 USD |
76.9300 USD |
80.3600 USD |
77.2000 USD |
| 2022-01-14 |
78.1800 USD |
26,829.8730 MLN |
75.2500 USD |
73.9700 USD |
85.5600 USD |
78.1800 USD |
| 2022-01-13 |
75.1500 USD |
6,854.3820 MLN |
77.0700 USD |
74.1200 USD |
79.1100 USD |
75.1500 USD |
| 2022-01-12 |
77.3300 USD |
8,306.0310 MLN |
75.3700 USD |
74.1200 USD |
77.7900 USD |
77.3300 USD |
| 2022-01-11 |
75.5000 USD |
12,668.3290 MLN |
72.6300 USD |
72.0800 USD |
76.4400 USD |
75.5000 USD |
| 2022-01-10 |
72.5500 USD |
16,999.6740 MLN |
75.7600 USD |
70.1800 USD |
77.1300 USD |
72.5500 USD |
| 2022-01-09 |
76.2600 USD |
15,386.1070 MLN |
74.6500 USD |
74.1200 USD |
78.4800 USD |
76.2600 USD |
| 2022-01-08 |
75.0000 USD |
15,146.4730 MLN |
78.6300 USD |
72.8500 USD |
81.1200 USD |
75.0000 USD |
| 2022-01-07 |
77.7500 USD |
26,936.3830 MLN |
83.2000 USD |
77.4900 USD |
83.6800 USD |
77.7500 USD |
| 2022-01-06 |
83.3900 USD |
43,626.1240 MLN |
86.6600 USD |
79.9500 USD |
86.7300 USD |
83.3900 USD |
| 2022-01-05 |
86.4300 USD |
37,015.3130 MLN |
90.5000 USD |
85.9000 USD |
98.1200 USD |
86.4300 USD |
| 2022-01-04 |
90.8800 USD |
13,810.3200 MLN |
93.2500 USD |
90.4600 USD |
94.4100 USD |
90.8800 USD |
| 2022-01-03 |
92.5000 USD |
11,110.7980 MLN |
96.2100 USD |
91.2300 USD |
96.4800 USD |
92.5000 USD |
| 2022-01-02 |
96.2500 USD |
27,679.8780 MLN |
98.5000 USD |
95.0200 USD |
99.9900 USD |
96.2500 USD |
| 2022-01-01 |
97.6600 USD |
108,612.3130 MLN |
88.4700 USD |
88.4300 USD |
114.0000 USD |
97.6600 USD |
| 2021-12-31 |
89.0500 USD |
40,020.9910 MLN |
89.0800 USD |
88.5400 USD |
96.7700 USD |
89.0500 USD |
| 2021-12-30 |
89.3100 USD |
62,485.0040 MLN |
93.0300 USD |
88.7900 USD |
101.0300 USD |
89.3100 USD |
| 2021-12-29 |
92.4400 USD |
207,576.9420 MLN |
126.7500 USD |
91.6700 USD |
129.7500 USD |
92.4400 USD |
| 2021-12-28 |
123.0000 USD |
313,571.2500 MLN |
87.0900 USD |
84.8700 USD |
158.3500 USD |
123.0000 USD |
| 2021-12-27 |
87.2400 USD |
11,016.5240 MLN |
86.9100 USD |
85.7600 USD |
90.3000 USD |
87.2400 USD |
| 2021-12-26 |
86.1700 USD |
8,064.4100 MLN |
84.3100 USD |
82.7500 USD |
86.7300 USD |
86.1700 USD |
| 2021-12-25 |
84.4300 USD |
4,845.9980 MLN |
82.2900 USD |
82.1400 USD |
85.2900 USD |
84.4300 USD |
| 2021-12-24 |
82.6800 USD |
5,999.7040 MLN |
84.4900 USD |
82.5200 USD |
85.0400 USD |
82.6800 USD |
| 2021-12-23 |
84.2300 USD |
7,503.0640 MLN |
81.7500 USD |
80.6000 USD |
85.1900 USD |
84.2300 USD |
| 2021-12-22 |
82.1000 USD |
12,338.3190 MLN |
82.6400 USD |
81.0800 USD |
85.6500 USD |
82.1000 USD |
| 2021-12-21 |
82.7300 USD |
5,626.2680 MLN |
79.5300 USD |
79.5300 USD |
83.1600 USD |
82.7300 USD |
| 2021-12-20 |
79.3300 USD |
13,570.7920 MLN |
82.8500 USD |
76.8400 USD |
83.0800 USD |
79.3300 USD |
| 2021-12-19 |
83.3600 USD |
9,354.1460 MLN |
85.2200 USD |
83.0600 USD |
85.9000 USD |
83.3600 USD |
| 2021-12-18 |
85.4000 USD |
24,158.1620 MLN |
85.0400 USD |
83.3900 USD |
94.3200 USD |
85.4000 USD |
| 2021-12-17 |
85.0200 USD |
8,981.5260 MLN |
84.0100 USD |
81.5000 USD |
87.1200 USD |
85.0200 USD |
| 2021-12-16 |
83.9700 USD |
10,094.2250 MLN |
85.1500 USD |
83.7600 USD |
86.9400 USD |
83.9700 USD |
| 2021-12-15 |
85.2000 USD |
19,368.8720 MLN |
83.2900 USD |
80.5600 USD |
87.3500 USD |
85.2000 USD |
| 2021-12-14 |
83.0700 USD |
48,016.3740 MLN |
83.9400 USD |
81.2200 USD |
104.0000 USD |
83.0700 USD |
| 2021-12-13 |
84.0200 USD |
12,245.0810 MLN |
86.6200 USD |
81.0100 USD |
86.6700 USD |
84.0200 USD |
| 2021-12-12 |
86.8500 USD |
19,542.7890 MLN |
85.5400 USD |
83.2000 USD |
90.9800 USD |
86.8500 USD |
| 2021-12-11 |
85.8600 USD |
44,188.0590 MLN |
81.3000 USD |
80.4450 USD |
94.0000 USD |
85.8600 USD |
| 2021-12-10 |
82.1800 USD |
7,720.1110 MLN |
83.4000 USD |
82.0000 USD |
85.9520 USD |
82.1800 USD |
| 2021-12-09 |
84.1800 USD |
16,521.0890 MLN |
92.3420 USD |
83.7500 USD |
97.7580 USD |
84.1800 USD |
| 2021-12-08 |
92.3210 USD |
20,349.3780 MLN |
93.2260 USD |
88.4160 USD |
102.0320 USD |
92.3210 USD |
| 2021-12-07 |
93.2200 USD |
21,636.9950 MLN |
93.9680 USD |
92.5860 USD |
103.0000 USD |
93.2200 USD |
| 2021-12-06 |
94.2900 USD |
21,279.8230 MLN |
97.7430 USD |
86.4770 USD |
98.0290 USD |
94.2900 USD |
| 2021-12-05 |
97.2180 USD |
54,392.5150 MLN |
90.2430 USD |
89.3870 USD |
104.1820 USD |
97.2180 USD |
| 2021-12-04 |
89.6270 USD |
31,466.1660 MLN |
96.7070 USD |
85.6590 USD |
110.7400 USD |
89.6270 USD |
| 2021-12-03 |
97.2950 USD |
9,436.6280 MLN |
101.1980 USD |
95.6250 USD |
103.8820 USD |
97.2950 USD |
| 2021-12-02 |
101.3010 USD |
11,709.1900 MLN |
104.2870 USD |
98.7610 USD |
104.2870 USD |
101.3010 USD |
| 2021-12-01 |
104.2870 USD |
15,141.7590 MLN |
104.3970 USD |
103.7130 USD |
108.8690 USD |
104.2870 USD |
| 2021-11-30 |
104.6090 USD |
13,501.3170 MLN |
109.2480 USD |
104.3640 USD |
109.4060 USD |
104.6090 USD |
| 2021-11-29 |
109.8590 USD |
40,805.5140 MLN |
103.2960 USD |
101.5940 USD |
121.3340 USD |
109.8590 USD |
| 2021-11-28 |
103.3320 USD |
10,482.0440 MLN |
101.1760 USD |
96.7280 USD |
103.7440 USD |
103.3320 USD |